SALT / BHD Price Converter
We analyze 1 exchanges to compute the most accurate SALT / BHD price. Check our F.A.Q.
Last Price
0.083714 BHD
24h Volume
11,921 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.083258 BHD
0.083752 BHD
0.083030 BHD
0.084018 BHD
0.083478 BHD 7,326,546 BHD
2021-10-24
0.080322 BHD
0.083258 BHD
0.078718 BHD
0.084468 BHD
0.081570 BHD 7,283,331 BHD
2021-10-23
0.084626 BHD
0.079988 BHD
0.079281 BHD
0.092864 BHD
0.083767 BHD 6,997,317 BHD
2021-10-22
0.080235 BHD
0.084398 BHD
0.077899 BHD
0.088274 BHD
0.080560 BHD 7,383,057 BHD
2021-10-21
0.084474 BHD
0.080387 BHD
0.078913 BHD
0.086093 BHD
0.082579 BHD 7,032,187 BHD
2021-10-20
0.081510 BHD
0.084474 BHD
0.081510 BHD
0.085842 BHD
0.083503 BHD 7,389,672 BHD
2021-10-19
0.080829 BHD
0.081510 BHD
0.076839 BHD
0.101991 BHD
0.080392 BHD 7,130,385 BHD
2021-10-18
0.085591 BHD
0.080825 BHD
0.078328 BHD
0.085622 BHD
0.082754 BHD 7,070,482 BHD
2021-10-17
0.096750 BHD
0.085595 BHD
0.079021 BHD
0.096962 BHD
0.089447 BHD 7,487,770 BHD
2021-10-16
0.103306 BHD
0.096754 BHD
0.088225 BHD
0.109340 BHD
0.095739 BHD 8,463,955 BHD
2021-10-15
0.094360 BHD
0.103303 BHD
0.093372 BHD
0.108100 BHD
0.101911 BHD 9,036,882 BHD
2021-10-14
0.100676 BHD
0.094268 BHD
0.093395 BHD
0.104541 BHD
0.099017 BHD 8,246,486 BHD
2021-10-13
0.082096 BHD
0.100684 BHD
0.076114 BHD
0.104853 BHD
0.088092 BHD 8,807,711 BHD
2021-10-12
0.082736 BHD
0.082147 BHD
0.076558 BHD
0.085321 BHD
0.079584 BHD 7,186,098 BHD