RVN / VEF Price Converter
We analyze 15 exchanges to compute the most accurate RVN / VEF price. Check our F.A.Q.
Last Price
61,630.00 VEF
24h Volume
28,950,434,990,496 VEF
Last Price
61,610.00 VEF
24h Volume
26,768,750,892,313 VEF
Last Price
61,530.00 VEF
24h Volume
19,428,208,485,718 VEF
Last Price
66,481.00 VEF
24h Volume
11,994,524,830,055 VEF
Last Price
61,631.00 VEF
24h Volume
4,245,776,927,542 VEF
Last Price
61,700.00 VEF
24h Volume
2,946,104,070,539 VEF
Last Price
61,503.00 VEF
24h Volume
1,194,218,068,058 VEF
Last Price
61,600.00 VEF
24h Volume
993,232,160,068 VEF
Last Price
61,737.00 VEF
24h Volume
912,248,130,878 VEF
Last Price
61,550.00 VEF
24h Volume
731,074,122,689 VEF
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
79,185.00 VEF
68,019.00 VEF
66,539.00 VEF
80,421.00 VEF
75,702.00 VEF 712,382,704,876,173 VEF
2022-01-20
83,798.00 VEF
78,992.00 VEF
78,637.00 VEF
89,221.00 VEF
85,320.00 VEF 827,306,114,726,939 VEF
2022-01-19
88,294.00 VEF
83,901.00 VEF
83,330.00 VEF
89,025.00 VEF
86,010.00 VEF 878,719,495,212,805 VEF
2022-01-18
90,767.00 VEF
88,244.00 VEF
86,450.00 VEF
91,387.00 VEF
88,773.00 VEF 924,204,992,757,950 VEF
2022-01-17
96,287.00 VEF
90,795.00 VEF
88,968.00 VEF
96,320.00 VEF
92,441.00 VEF 950,922,355,490,776 VEF
2022-01-16
98,519.00 VEF
96,281.00 VEF
95,600.00 VEF
99,112.00 VEF
97,475.00 VEF 1,008,378,823,916,212 VEF
2022-01-15
102,079.00 VEF
98,477.00 VEF
97,958.00 VEF
102,853.00 VEF
100,058.00 VEF 1,031,378,168,686,218 VEF
2022-01-14
95,014.00 VEF
101,985.00 VEF
92,942.00 VEF
103,694.00 VEF
97,614.00 VEF 1,068,118,469,318,815 VEF
2022-01-13
103,006.00 VEF
94,920.00 VEF
94,879.00 VEF
103,541.00 VEF
99,193.00 VEF 994,124,676,058,753 VEF
2022-01-12
94,613.00 VEF
102,942.00 VEF
93,860.00 VEF
105,523.00 VEF
101,153.00 VEF 1,078,141,408,218,586 VEF
2022-01-11
91,393.00 VEF
94,792.00 VEF
89,616.00 VEF
95,566.00 VEF
92,382.00 VEF 992,784,095,072,159 VEF
2022-01-10
98,843.00 VEF
91,343.00 VEF
85,657.00 VEF
100,759.00 VEF
94,689.00 VEF 956,661,718,433,383 VEF
2022-01-09
96,416.00 VEF
98,897.00 VEF
95,429.00 VEF
103,157.00 VEF
99,839.00 VEF 1,035,776,950,642,230 VEF
2022-01-08
108,671.00 VEF
96,463.00 VEF
94,552.00 VEF
111,934.00 VEF
104,823.00 VEF 1,010,284,962,897,150 VEF