RVN / RUB Price Converter
We analyze 15 exchanges to compute the most accurate RVN / RUB price. Check our F.A.Q.
Last Price
6.82 RUB
24h Volume
932,309,147 RUB
Last Price
6.82 RUB
24h Volume
854,765,531 RUB
Last Price
6.82 RUB
24h Volume
531,819,096 RUB
Last Price
7.23 RUB
24h Volume
295,627,347 RUB
Last Price
6.85 RUB
24h Volume
69,363,499 RUB
Last Price
6.84 RUB
24h Volume
66,878,259 RUB
Last Price
6.82 RUB
24h Volume
54,447,241 RUB
Last Price
6.82 RUB
24h Volume
39,668,079 RUB
Last Price
6.83 RUB
24h Volume
34,164,819 RUB
Last Price
6.80 RUB
24h Volume
24,409,133 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
6.83 RUB
6.83 RUB
6.70 RUB
7.12 RUB
6.90 RUB 70,050,069,777 RUB
2021-12-06
6.62 RUB
6.83 RUB
6.12 RUB
6.87 RUB
6.51 RUB 69,943,281,203 RUB
2021-12-05
6.88 RUB
6.63 RUB
6.28 RUB
7.03 RUB
6.73 RUB 67,834,443,922 RUB
2021-12-04
7.83 RUB
6.87 RUB
4.98 RUB
7.83 RUB
6.71 RUB 70,270,403,075 RUB
2021-12-03
7.88 RUB
7.82 RUB
7.71 RUB
8.72 RUB
8.11 RUB 79,961,006,104 RUB
2021-12-02
7.97 RUB
7.87 RUB
7.65 RUB
7.98 RUB
7.85 RUB 80,401,990,202 RUB
2021-12-01
7.96 RUB
7.97 RUB
7.80 RUB
8.27 RUB
8.05 RUB 81,388,909,776 RUB
2021-11-30
8.23 RUB
7.96 RUB
7.90 RUB
8.31 RUB
8.10 RUB 81,252,725,958 RUB
2021-11-29
8.26 RUB
8.23 RUB
8.06 RUB
8.34 RUB
8.23 RUB 83,882,105,160 RUB
2021-11-28
8.11 RUB
8.26 RUB
7.67 RUB
8.53 RUB
8.02 RUB 84,136,917,751 RUB
2021-11-27
7.63 RUB
8.09 RUB
7.62 RUB
8.37 RUB
8.07 RUB 82,380,751,994 RUB
2021-11-26
8.48 RUB
7.62 RUB
7.43 RUB
8.50 RUB
7.90 RUB 77,482,055,014 RUB
2021-11-25
8.34 RUB
8.48 RUB
8.23 RUB
8.74 RUB
8.44 RUB 86,194,643,050 RUB
2021-11-24
8.55 RUB
8.34 RUB
8.18 RUB
8.63 RUB
8.38 RUB 84,706,670,120 RUB