RVN / NZD Price Converter
We analyze 15 exchanges to compute the most accurate RVN / NZD price. Check our F.A.Q.
Last Price
0.169135 NZD
24h Volume
25,849,186 NZD
Last Price
0.169135 NZD
24h Volume
20,255,824 NZD
Last Price
0.169135 NZD
24h Volume
11,863,427 NZD
Last Price
0.174592 NZD
24h Volume
5,761,549 NZD
Last Price
0.169163 NZD
24h Volume
2,675,098 NZD
Last Price
0.168594 NZD
24h Volume
1,977,716 NZD
Last Price
0.168938 NZD
24h Volume
1,365,323 NZD
Last Price
0.170550 NZD
24h Volume
873,973 NZD
Last Price
0.169260 NZD
24h Volume
554,924 NZD
Last Price
0.169182 NZD
24h Volume
520,101 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.165677 NZD
0.170524 NZD
0.164590 NZD
0.173428 NZD
0.169373 NZD 1,695,811,543 NZD
2021-10-24
0.169594 NZD
0.165755 NZD
0.162142 NZD
0.173268 NZD
0.167956 NZD 1,647,209,906 NZD
2021-10-23
0.168159 NZD
0.169695 NZD
0.165072 NZD
0.180614 NZD
0.170199 NZD 1,685,153,084 NZD
2021-10-22
0.152412 NZD
0.168228 NZD
0.152412 NZD
0.177192 NZD
0.162106 NZD 1,669,376,453 NZD
2021-10-21
0.156479 NZD
0.152665 NZD
0.151001 NZD
0.162726 NZD
0.156422 NZD 1,513,846,879 NZD
2021-10-20
0.147979 NZD
0.156447 NZD
0.146977 NZD
0.157335 NZD
0.151263 NZD 1,550,217,323 NZD
2021-10-19
0.147658 NZD
0.147931 NZD
0.146785 NZD
0.153107 NZD
0.148720 NZD 1,464,736,320 NZD
2021-10-18
0.149661 NZD
0.147707 NZD
0.144008 NZD
0.151443 NZD
0.147686 NZD 1,461,476,176 NZD
2021-10-17
0.152290 NZD
0.149497 NZD
0.144681 NZD
0.153822 NZD
0.151548 NZD 1,478,156,598 NZD
2021-10-16
0.151645 NZD
0.152333 NZD
0.151275 NZD
0.161051 NZD
0.153888 NZD 1,505,107,501 NZD
2021-10-15
0.151474 NZD
0.151856 NZD
0.145507 NZD
0.157087 NZD
0.150622 NZD 1,499,308,022 NZD
2021-10-14
0.150611 NZD
0.151346 NZD
0.149628 NZD
0.154501 NZD
0.151810 NZD 1,493,168,844 NZD
2021-10-13
0.149197 NZD
0.150579 NZD
0.145608 NZD
0.151760 NZD
0.149207 NZD 1,484,507,218 NZD
2021-10-12
0.151169 NZD
0.149272 NZD
0.141320 NZD
0.152404 NZD
0.147123 NZD 1,470,587,678 NZD