RVN / NOK Price Converter
We analyze 15 exchanges to compute the most accurate RVN / NOK price. Check our F.A.Q.
Last Price
1.04 NOK
24h Volume
1,291,501,756 NOK
Last Price
1.04 NOK
24h Volume
903,923,497 NOK
Last Price
1.04 NOK
24h Volume
496,887,355 NOK
Last Price
1.09 NOK
24h Volume
199,685,952 NOK
Last Price
1.04 NOK
24h Volume
95,116,085 NOK
Last Price
1.04 NOK
24h Volume
53,204,395 NOK
Last Price
1.04 NOK
24h Volume
23,435,966 NOK
Last Price
1.04 NOK
24h Volume
20,963,037 NOK
Last Price
1.05 NOK
24h Volume
15,083,399 NOK
Last Price
1.04 NOK
24h Volume
13,884,923 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.917762 NOK
1.01 NOK
0.917762 NOK
1.07 NOK
0.976135 NOK 10,052,288,426 NOK
2021-10-21
0.942253 NOK
0.919285 NOK
0.909267 NOK
0.979868 NOK
0.941910 NOK 9,115,754,227 NOK
2021-10-20
0.891070 NOK
0.942060 NOK
0.885035 NOK
0.947409 NOK
0.910840 NOK 9,334,761,865 NOK
2021-10-19
0.889137 NOK
0.890777 NOK
0.883880 NOK
0.921947 NOK
0.895531 NOK 8,820,030,937 NOK
2021-10-18
0.901198 NOK
0.889430 NOK
0.867157 NOK
0.911928 NOK
0.889304 NOK 8,800,399,704 NOK
2021-10-17
0.917026 NOK
0.900210 NOK
0.871208 NOK
0.926249 NOK
0.912556 NOK 8,900,842,249 NOK
2021-10-16
0.913142 NOK
0.917285 NOK
0.910915 NOK
0.969782 NOK
0.926651 NOK 9,063,129,342 NOK
2021-10-15
0.912112 NOK
0.914414 NOK
0.876180 NOK
0.945910 NOK
0.906982 NOK 9,028,207,300 NOK
2021-10-14
0.906915 NOK
0.911342 NOK
0.900997 NOK
0.930342 NOK
0.914138 NOK 8,991,239,730 NOK
2021-10-13
0.898402 NOK
0.906722 NOK
0.876791 NOK
0.913837 NOK
0.898461 NOK 8,939,083,029 NOK
2021-10-12
0.910279 NOK
0.898854 NOK
0.850970 NOK
0.917712 NOK
0.885914 NOK 8,855,265,372 NOK
2021-10-11
0.911183 NOK
0.908564 NOK
0.887438 NOK
0.949970 NOK
0.921085 NOK 8,944,312,488 NOK
2021-10-10
0.958876 NOK
0.911727 NOK
0.907584 NOK
0.997612 NOK
0.952908 NOK 8,968,953,785 NOK
2021-10-09
0.946371 NOK
0.958030 NOK
0.935875 NOK
0.976478 NOK
0.952782 NOK 9,417,767,381 NOK