RVN / CNY Price Converter
We analyze 15 exchanges to compute the most accurate RVN / CNY price. Check our F.A.Q.
Last Price
0.705244 CNY
24h Volume
116,315,302 CNY
Last Price
0.705244 CNY
24h Volume
88,570,866 CNY
Last Price
0.705244 CNY
24h Volume
59,711,746 CNY
Last Price
0.735306 CNY
24h Volume
27,262,889 CNY
Last Price
0.705824 CNY
24h Volume
11,120,258 CNY
Last Price
0.704852 CNY
24h Volume
7,498,350 CNY
Last Price
0.705045 CNY
24h Volume
4,811,567 CNY
Last Price
0.705199 CNY
24h Volume
2,854,174 CNY
Last Price
0.707144 CNY
24h Volume
2,673,754 CNY
Last Price
0.704742 CNY
24h Volume
2,352,744 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
0.702585 CNY
0.705772 CNY
0.700872 CNY
0.746164 CNY
0.712979 CNY 6,973,303,819 CNY
2021-10-15
0.701793 CNY
0.703564 CNY
0.674146 CNY
0.727797 CNY
0.697845 CNY 6,946,434,291 CNY
2021-10-14
0.697793 CNY
0.701200 CNY
0.693240 CNY
0.715819 CNY
0.703351 CNY 6,917,990,904 CNY
2021-10-13
0.691244 CNY
0.697645 CNY
0.674616 CNY
0.703119 CNY
0.691289 CNY 6,877,860,778 CNY
2021-10-12
0.700382 CNY
0.691592 CNY
0.654748 CNY
0.706101 CNY
0.681635 CNY 6,813,370,251 CNY
2021-10-11
0.701078 CNY
0.699062 CNY
0.682807 CNY
0.730921 CNY
0.708696 CNY 6,881,884,400 CNY
2021-10-10
0.737773 CNY
0.701496 CNY
0.698309 CNY
0.767577 CNY
0.733181 CNY 6,900,843,772 CNY
2021-10-09
0.728151 CNY
0.737122 CNY
0.720076 CNY
0.751316 CNY
0.733085 CNY 7,246,167,495 CNY
2021-10-08
0.724783 CNY
0.727714 CNY
0.720572 CNY
0.747523 CNY
0.733394 CNY 7,148,111,984 CNY
2021-10-07
0.724841 CNY
0.724751 CNY
0.715368 CNY
0.757698 CNY
0.730901 CNY 7,114,041,421 CNY
2021-10-06
0.727070 CNY
0.725131 CNY
0.667107 CNY
0.795308 CNY
0.719477 CNY 7,112,644,373 CNY
2021-10-05
0.698785 CNY
0.726168 CNY
0.693305 CNY
0.743324 CNY
0.714769 CNY 7,117,495,316 CNY
2021-10-04
0.717983 CNY
0.697755 CNY
0.675987 CNY
0.722188 CNY
0.701606 CNY 6,834,084,949 CNY
2021-10-03
0.712412 CNY
0.718066 CNY
0.697941 CNY
0.735242 CNY
0.720926 CNY 7,027,931,666 CNY