RVN / AUD Price Converter
We analyze 15 exchanges to compute the most accurate RVN / AUD price. Check our F.A.Q.
Last Price
0.147431 AUD
24h Volume
26,044,011 AUD
Last Price
0.147284 AUD
24h Volume
20,984,789 AUD
Last Price
0.147510 AUD
24h Volume
14,625,683 AUD
Last Price
0.152105 AUD
24h Volume
8,875,843 AUD
Last Price
0.147231 AUD
24h Volume
3,873,760 AUD
Last Price
0.147226 AUD
24h Volume
3,276,359 AUD
Last Price
0.147286 AUD
24h Volume
2,262,312 AUD
Last Price
0.147869 AUD
24h Volume
819,958 AUD
Last Price
0.147497 AUD
24h Volume
800,707 AUD
Last Price
0.147635 AUD
24h Volume
536,534 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.144080 AUD 1,431,250,830 AUD
2021-10-26
0.163062 AUD
0.158329 AUD
0.156540 AUD
0.164752 AUD
0.163246 AUD 1,624,710,813 AUD
2021-10-25
0.158525 AUD
0.163163 AUD
0.157485 AUD
0.165941 AUD
0.158620 AUD 1,574,244,626 AUD
2021-10-24
0.162273 AUD
0.158600 AUD
0.155143 AUD
0.165788 AUD
0.162441 AUD 1,615,005,405 AUD
2021-10-23
0.160901 AUD
0.162370 AUD
0.157947 AUD
0.172818 AUD
0.160605 AUD 1,593,655,410 AUD
2021-10-22
0.145833 AUD
0.160966 AUD
0.145833 AUD
0.169543 AUD
0.146037 AUD 1,447,796,807 AUD
2021-10-21
0.149725 AUD
0.146075 AUD
0.144483 AUD
0.155702 AUD
0.149041 AUD 1,481,817,350 AUD
2021-10-20
0.141592 AUD
0.149694 AUD
0.140633 AUD
0.150544 AUD
0.141694 AUD 1,400,036,519 AUD
2021-10-19
0.141285 AUD
0.141545 AUD
0.140449 AUD
0.146498 AUD
0.140904 AUD 1,408,183,578 AUD
2021-10-18
0.143201 AUD
0.141331 AUD
0.137792 AUD
0.144906 AUD
0.142972 AUD 1,411,024,651 AUD
2021-10-17
0.145716 AUD
0.143044 AUD
0.138436 AUD
0.147182 AUD
0.146547 AUD 1,444,619,677 AUD
2021-10-16
0.145099 AUD
0.145757 AUD
0.144745 AUD
0.154099 AUD
0.145260 AUD 1,433,866,587 AUD
2021-10-15
0.144935 AUD
0.145301 AUD
0.139226 AUD
0.150306 AUD
0.144338 AUD 1,423,944,048 AUD
2021-10-14
0.144109 AUD
0.144813 AUD
0.143169 AUD
0.147832 AUD
0.143906 AUD 1,417,444,800 AUD