Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
0.160216 USD
0.159730 USD
|
0.157725 USD
0.168334 USD
|
0.162035 USD | 1,318,811,543 USD |
2021-03-02 |
0.170702 USD
0.160252 USD
|
0.151168 USD
0.179715 USD
|
0.164266 USD | 1,321,948,394 USD |
2021-03-01 |
0.130823 USD
0.169883 USD
|
0.130577 USD
0.175207 USD
|
0.162984 USD | 1,400,209,662 USD |
2021-02-28 |
0.142231 USD
0.130670 USD
|
0.117703 USD
0.142307 USD
|
0.128658 USD | 1,076,034,129 USD |
2021-02-27 |
0.154704 USD
0.142307 USD
|
0.137491 USD
0.161361 USD
|
0.151960 USD | 1,170,882,784 USD |
2021-02-26 |
0.162050 USD
0.154721 USD
|
0.148892 USD
0.171760 USD
|
0.161139 USD | 1,271,912,603 USD |
2021-02-25 |
0.181735 USD
0.162173 USD
|
0.161413 USD
0.190289 USD
|
0.180459 USD | 1,331,930,903 USD |
2021-02-24 |
0.179710 USD
0.181699 USD
|
0.165409 USD
0.197009 USD
|
0.184548 USD | 1,491,071,961 USD |
2021-02-23 |
0.200725 USD
0.179258 USD
|
0.139358 USD
0.200813 USD
|
0.172472 USD | 1,469,742,616 USD |
2021-02-22 |
0.208703 USD
0.200813 USD
|
0.152931 USD
0.227751 USD
|
0.193841 USD | 1,645,018,929 USD |
2021-02-21 |
0.227574 USD
0.210129 USD
|
0.188173 USD
0.248550 USD
|
0.216649 USD | 1,719,894,307 USD |
2021-02-20 |
0.146976 USD
0.227945 USD
|
0.140236 USD
0.287377 USD
|
0.222487 USD | 1,864,087,481 USD |
2021-02-19 |
0.101284 USD
0.146897 USD
|
0.097478 USD
0.183408 USD
|
0.126841 USD | 1,200,152,162 USD |
2021-02-18 |
0.073941 USD
0.101524 USD
|
0.073934 USD
0.101927 USD
|
0.085868 USD | 828,757,671 USD |