RSR / VEF Price Converter
We analyze 24 exchanges to compute the most accurate RSR / VEF price. Check our F.A.Q.
Last Price
18,340.00 VEF
24h Volume
14,797,028,532,030 VEF
Last Price
18,351.00 VEF
24h Volume
9,681,634,703,184 VEF
Last Price
18,340.00 VEF
24h Volume
5,744,728,902,553 VEF
Last Price
18,369.00 VEF
24h Volume
4,147,644,788,524 VEF
Last Price
18,353.00 VEF
24h Volume
3,457,394,875,426 VEF
Last Price
18,342.00 VEF
24h Volume
3,410,237,555,898 VEF
Last Price
18,352.00 VEF
24h Volume
2,750,295,842,497 VEF
Last Price
18,350.00 VEF
24h Volume
1,602,068,343,979 VEF
Last Price
18,410.00 VEF
24h Volume
1,284,888,697,151 VEF
Last Price
19,346.00 VEF
24h Volume
1,149,943,308,501 VEF
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
22,914.00 VEF
20,283.00 VEF
19,476.00 VEF
23,090.00 VEF
21,622.00 VEF 266,879,708,331,203 VEF
2022-01-20
23,672.00 VEF
22,856.00 VEF
22,846.00 VEF
25,126.00 VEF
24,342.00 VEF 300,734,733,992,653 VEF
2022-01-19
25,026.00 VEF
23,693.00 VEF
23,693.00 VEF
25,042.00 VEF
24,297.00 VEF 311,747,814,882,522 VEF
2022-01-18
25,199.00 VEF
25,036.00 VEF
24,266.00 VEF
25,399.00 VEF
24,786.00 VEF 329,418,743,705,813 VEF
2022-01-17
26,645.00 VEF
25,209.00 VEF
24,865.00 VEF
26,809.00 VEF
25,706.00 VEF 331,695,043,683,050 VEF
2022-01-16
26,795.00 VEF
26,654.00 VEF
25,975.00 VEF
27,038.00 VEF
26,592.00 VEF 350,708,068,492,919 VEF
2022-01-15
26,610.00 VEF
26,797.00 VEF
25,781.00 VEF
27,078.00 VEF
26,351.00 VEF 352,589,634,474,104 VEF
2022-01-14
26,206.00 VEF
26,644.00 VEF
25,446.00 VEF
26,818.00 VEF
26,316.00 VEF 350,576,490,494,235 VEF
2022-01-13
27,325.00 VEF
26,187.00 VEF
26,177.00 VEF
28,535.00 VEF
27,395.00 VEF 344,563,374,554,366 VEF
2022-01-12
25,026.00 VEF
27,321.00 VEF
25,025.00 VEF
27,404.00 VEF
26,587.00 VEF 359,484,322,405,157 VEF
2022-01-11
23,933.00 VEF
25,028.00 VEF
23,711.00 VEF
25,192.00 VEF
24,387.00 VEF 329,313,481,706,865 VEF
2022-01-10
25,443.00 VEF
23,964.00 VEF
23,210.00 VEF
25,678.00 VEF
24,574.00 VEF 315,313,579,846,864 VEF
2022-01-09
24,581.00 VEF
25,437.00 VEF
24,381.00 VEF
26,179.00 VEF
25,093.00 VEF 334,695,022,653,050 VEF
2022-01-08
25,509.00 VEF
24,578.00 VEF
23,886.00 VEF
26,064.00 VEF
25,345.00 VEF 323,392,470,766,075 VEF