RSR / SGD Price Converter
We analyze 25 exchanges to compute the most accurate RSR / SGD price. Check our F.A.Q.
Last Price
0.063993 SGD
24h Volume
57,624,518 SGD
Last Price
0.063774 SGD
24h Volume
30,165,201 SGD
Last Price
0.067877 SGD
24h Volume
8,235,274 SGD
Last Price
0.063938 SGD
24h Volume
7,125,381 SGD
Last Price
0.063794 SGD
24h Volume
6,929,045 SGD
Last Price
0.063708 SGD
24h Volume
6,695,577 SGD
Last Price
0.063847 SGD
24h Volume
5,730,541 SGD
Last Price
0.063460 SGD
24h Volume
4,181,771 SGD
Last Price
0.066661 SGD
24h Volume
4,174,633 SGD
Last Price
0.063228 SGD
24h Volume
2,979,617 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.070622 SGD
0.070018 SGD
0.066692 SGD
0.079235 SGD
0.071555 SGD 921,282,589 SGD
2021-12-01
0.068381 SGD
0.069758 SGD
0.066848 SGD
0.072833 SGD
0.069026 SGD 917,857,614 SGD
2021-11-30
0.074655 SGD
0.068186 SGD
0.066929 SGD
0.077017 SGD
0.070295 SGD 897,181,572 SGD
2021-11-29
0.059465 SGD
0.074572 SGD
0.058224 SGD
0.076454 SGD
0.066171 SGD 981,201,650 SGD
2021-11-28
0.048916 SGD
0.059498 SGD
0.046580 SGD
0.060162 SGD
0.051982 SGD 782,859,466 SGD
2021-11-27
0.045866 SGD
0.048695 SGD
0.045833 SGD
0.050178 SGD
0.048005 SGD 640,722,947 SGD
2021-11-26
0.051687 SGD
0.045833 SGD
0.045209 SGD
0.053775 SGD
0.048516 SGD 603,066,232 SGD
2021-11-25
0.050609 SGD
0.051779 SGD
0.050157 SGD
0.053445 SGD
0.051767 SGD 681,299,904 SGD
2021-11-24
0.049599 SGD
0.050541 SGD
0.048293 SGD
0.051872 SGD
0.049425 SGD 665,004,227 SGD
2021-11-23
0.047776 SGD
0.049598 SGD
0.047147 SGD
0.050308 SGD
0.048672 SGD 652,602,207 SGD
2021-11-22
0.050757 SGD
0.047775 SGD
0.046898 SGD
0.050765 SGD
0.048621 SGD 628,609,346 SGD
2021-11-21
0.050628 SGD
0.050628 SGD
0.049157 SGD
0.052124 SGD
0.050754 SGD 666,157,902 SGD
2021-11-20
0.049294 SGD
0.050620 SGD
0.048406 SGD
0.051024 SGD
0.049906 SGD 666,049,745 SGD
2021-11-19
0.045899 SGD
0.049262 SGD
0.045122 SGD
0.049960 SGD
0.048061 SGD 648,185,790 SGD