RSR / SEK Price Converter
We analyze 24 exchanges to compute the most accurate RSR / SEK price. Check our F.A.Q.
Last Price
0.465259 SEK
24h Volume
2,462,653,425 SEK
Last Price
0.464587 SEK
24h Volume
1,202,543,044 SEK
Last Price
0.465432 SEK
24h Volume
259,632,066 SEK
Last Price
0.465177 SEK
24h Volume
245,172,930 SEK
Last Price
0.465168 SEK
24h Volume
223,250,739 SEK
Last Price
0.465132 SEK
24h Volume
221,527,534 SEK
Last Price
0.488277 SEK
24h Volume
153,673,611 SEK
Last Price
0.465350 SEK
24h Volume
119,328,278 SEK
Last Price
0.488577 SEK
24h Volume
90,387,940 SEK
Last Price
0.465804 SEK
24h Volume
82,105,227 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
0.324201 SEK
0.394335 SEK
0.308720 SEK
0.398739 SEK
0.344522 SEK 5,188,586,824 SEK
2021-11-27
0.303989 SEK
0.322740 SEK
0.303771 SEK
0.332564 SEK
0.318163 SEK 4,246,543,326 SEK
2021-11-26
0.342570 SEK
0.303771 SEK
0.299631 SEK
0.356408 SEK
0.321550 SEK 3,996,964,516 SEK
2021-11-25
0.335424 SEK
0.343179 SEK
0.332428 SEK
0.354220 SEK
0.343097 SEK 4,515,476,736 SEK
2021-11-24
0.328732 SEK
0.334970 SEK
0.320070 SEK
0.343796 SEK
0.327579 SEK 4,407,473,269 SEK
2021-11-23
0.316647 SEK
0.328723 SEK
0.312479 SEK
0.333427 SEK
0.322585 SEK 4,325,275,942 SEK
2021-11-22
0.336405 SEK
0.316638 SEK
0.310827 SEK
0.336459 SEK
0.322249 SEK 4,166,257,566 SEK
2021-11-21
0.335551 SEK
0.335551 SEK
0.325799 SEK
0.345467 SEK
0.336387 SEK 4,415,119,528 SEK
2021-11-20
0.326707 SEK
0.335497 SEK
0.320824 SEK
0.338176 SEK
0.330766 SEK 4,414,402,689 SEK
2021-11-19
0.304207 SEK
0.326499 SEK
0.299059 SEK
0.331120 SEK
0.318535 SEK 4,296,005,091 SEK
2021-11-18
0.337903 SEK
0.303626 SEK
0.294800 SEK
0.340209 SEK
0.321686 SEK 3,995,052,958 SEK
2021-11-17
0.337767 SEK
0.337322 SEK
0.324864 SEK
0.341453 SEK
0.335215 SEK 4,438,416,737 SEK
2021-11-16
0.380597 SEK
0.338139 SEK
0.332773 SEK
0.381088 SEK
0.351805 SEK 4,449,169,291 SEK
2021-11-15
0.388152 SEK
0.380988 SEK
0.379172 SEK
0.405159 SEK
0.390040 SEK 5,012,961,719 SEK