RSR / NZD Price Converter
We analyze 23 exchanges to compute the most accurate RSR / NZD price. Check our F.A.Q.
Last Price
0.045125 NZD
24h Volume
43,894,558 NZD
Last Price
0.045161 NZD
24h Volume
23,203,028 NZD
Last Price
0.045115 NZD
24h Volume
9,869,047 NZD
Last Price
0.048639 NZD
24h Volume
7,871,324 NZD
Last Price
0.045273 NZD
24h Volume
6,395,688 NZD
Last Price
0.045170 NZD
24h Volume
5,746,665 NZD
Last Price
0.048464 NZD
24h Volume
5,529,698 NZD
Last Price
0.045199 NZD
24h Volume
4,414,523 NZD
Last Price
0.047977 NZD
24h Volume
4,098,354 NZD
Last Price
0.045273 NZD
24h Volume
3,200,917 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
0.055636 NZD
0.050422 NZD
0.048245 NZD
0.057431 NZD
0.053144 NZD 663,444,305 NZD
2021-12-04
0.066072 NZD
0.055485 NZD
0.043212 NZD
0.066314 NZD
0.055179 NZD 730,063,313 NZD
2021-12-03
0.075714 NZD
0.066291 NZD
0.063766 NZD
0.076162 NZD
0.071512 NZD 872,239,686 NZD
2021-12-02
0.076293 NZD
0.075640 NZD
0.072046 NZD
0.085597 NZD
0.077300 NZD 995,254,184 NZD
2021-12-01
0.073871 NZD
0.075359 NZD
0.072215 NZD
0.078681 NZD
0.074568 NZD 991,554,210 NZD
2021-11-30
0.080650 NZD
0.073661 NZD
0.072302 NZD
0.083201 NZD
0.075939 NZD 969,218,049 NZD
2021-11-29
0.064239 NZD
0.080559 NZD
0.062899 NZD
0.082593 NZD
0.071484 NZD 1,059,984,264 NZD
2021-11-28
0.052843 NZD
0.064275 NZD
0.050320 NZD
0.064993 NZD
0.056156 NZD 845,716,795 NZD
2021-11-27
0.049549 NZD
0.052605 NZD
0.049513 NZD
0.054206 NZD
0.051859 NZD 692,167,855 NZD
2021-11-26
0.055837 NZD
0.049513 NZD
0.048839 NZD
0.058093 NZD
0.052411 NZD 651,487,608 NZD
2021-11-25
0.054673 NZD
0.055937 NZD
0.054184 NZD
0.057736 NZD
0.055923 NZD 736,002,816 NZD
2021-11-24
0.053582 NZD
0.054599 NZD
0.052170 NZD
0.056037 NZD
0.053394 NZD 718,398,727 NZD
2021-11-23
0.051612 NZD
0.053580 NZD
0.050933 NZD
0.054347 NZD
0.052580 NZD 705,000,924 NZD
2021-11-22
0.054833 NZD
0.051611 NZD
0.050663 NZD
0.054841 NZD
0.052525 NZD 679,081,630 NZD