RSR / NOK Price Converter
We analyze 24 exchanges to compute the most accurate RSR / NOK price. Check our F.A.Q.
Last Price
0.465198 NOK
24h Volume
2,461,607,307 NOK
Last Price
0.465587 NOK
24h Volume
1,206,546,764 NOK
Last Price
0.465018 NOK
24h Volume
258,930,123 NOK
Last Price
0.465433 NOK
24h Volume
243,577,530 NOK
Last Price
0.465198 NOK
24h Volume
222,831,719 NOK
Last Price
0.465216 NOK
24h Volume
221,742,928 NOK
Last Price
0.489760 NOK
24h Volume
154,136,729 NOK
Last Price
0.465741 NOK
24h Volume
120,058,204 NOK
Last Price
0.486912 NOK
24h Volume
90,441,057 NOK
Last Price
0.465967 NOK
24h Volume
81,556,512 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
0.322773 NOK
0.392598 NOK
0.307360 NOK
0.396983 NOK
0.343005 NOK 5,165,729,614 NOK
2021-11-27
0.302650 NOK
0.321318 NOK
0.302433 NOK
0.331099 NOK
0.316762 NOK 4,227,836,086 NOK
2021-11-26
0.341061 NOK
0.302433 NOK
0.298311 NOK
0.354838 NOK
0.320134 NOK 3,979,356,743 NOK
2021-11-25
0.333947 NOK
0.341667 NOK
0.330963 NOK
0.352659 NOK
0.341585 NOK 4,495,584,768 NOK
2021-11-24
0.327284 NOK
0.333495 NOK
0.318660 NOK
0.342282 NOK
0.326136 NOK 4,388,057,087 NOK
2021-11-23
0.315252 NOK
0.327275 NOK
0.311103 NOK
0.331958 NOK
0.321164 NOK 4,306,221,863 NOK
2021-11-22
0.334923 NOK
0.315243 NOK
0.309457 NOK
0.334977 NOK
0.320830 NOK 4,147,904,009 NOK
2021-11-21
0.334073 NOK
0.334073 NOK
0.324364 NOK
0.343945 NOK
0.334905 NOK 4,395,669,662 NOK
2021-11-20
0.325268 NOK
0.334019 NOK
0.319410 NOK
0.336686 NOK
0.329309 NOK 4,394,955,981 NOK
2021-11-19
0.302867 NOK
0.325060 NOK
0.297741 NOK
0.329662 NOK
0.317132 NOK 4,277,079,959 NOK
2021-11-18
0.336415 NOK
0.302289 NOK
0.293502 NOK
0.338711 NOK
0.320269 NOK 3,977,453,606 NOK
2021-11-17
0.336279 NOK
0.335836 NOK
0.323433 NOK
0.339949 NOK
0.333739 NOK 4,418,864,241 NOK
2021-11-16
0.378921 NOK
0.336650 NOK
0.331307 NOK
0.379409 NOK
0.350255 NOK 4,429,569,427 NOK
2021-11-15
0.386442 NOK
0.379309 NOK
0.377501 NOK
0.403374 NOK
0.388322 NOK 4,990,878,187 NOK