RSR / KWD Price Converter
We analyze 25 exchanges to compute the most accurate RSR / KWD price. Check our F.A.Q.
Last Price
0.011838 KWD
24h Volume
4,690,524 KWD
Last Price
0.011836 KWD
24h Volume
2,456,308 KWD
Last Price
0.011843 KWD
24h Volume
681,532 KWD
Last Price
0.011834 KWD
24h Volume
673,792 KWD
Last Price
0.011838 KWD
24h Volume
559,618 KWD
Last Price
0.011844 KWD
24h Volume
363,900 KWD
Last Price
0.011852 KWD
24h Volume
232,418 KWD
Last Price
0.011808 KWD
24h Volume
215,565 KWD
Last Price
0.012248 KWD
24h Volume
171,449 KWD
Last Price
0.011841 KWD
24h Volume
140,119 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.011792 KWD
0.011837 KWD
0.011739 KWD
0.012394 KWD
0.012054 KWD 155,754,188 KWD
2021-10-24
0.012196 KWD
0.011813 KWD
0.011679 KWD
0.012856 KWD
0.012184 KWD 155,426,559 KWD
2021-10-23
0.012384 KWD
0.012191 KWD
0.011983 KWD
0.012769 KWD
0.012311 KWD 160,404,156 KWD
2021-10-22
0.011272 KWD
0.012395 KWD
0.011213 KWD
0.012569 KWD
0.012077 KWD 163,088,348 KWD
2021-10-21
0.010734 KWD
0.011281 KWD
0.010622 KWD
0.011887 KWD
0.011257 KWD 148,431,870 KWD
2021-10-20
0.010049 KWD
0.010708 KWD
0.009888 KWD
0.010894 KWD
0.010290 KWD 140,896,396 KWD
2021-10-19
0.010251 KWD
0.010049 KWD
0.009848 KWD
0.010486 KWD
0.010205 KWD 132,228,035 KWD
2021-10-18
0.010553 KWD
0.010252 KWD
0.010167 KWD
0.010707 KWD
0.010407 KWD 134,888,543 KWD
2021-10-17
0.011115 KWD
0.010549 KWD
0.010154 KWD
0.011282 KWD
0.010756 KWD 138,804,305 KWD
2021-10-16
0.010359 KWD
0.011139 KWD
0.010358 KWD
0.011504 KWD
0.010854 KWD 146,568,725 KWD
2021-10-15
0.010260 KWD
0.010358 KWD
0.009762 KWD
0.010471 KWD
0.010154 KWD 136,293,796 KWD
2021-10-14
0.010160 KWD
0.010245 KWD
0.010064 KWD
0.010811 KWD
0.010385 KWD 134,801,701 KWD
2021-10-13
0.010027 KWD
0.010146 KWD
0.009722 KWD
0.010266 KWD
0.010024 KWD 133,503,026 KWD
2021-10-12
0.010437 KWD
0.010043 KWD
0.009531 KWD
0.010437 KWD
0.009961 KWD 132,149,088 KWD