RSR / CNY Price Converter
We analyze 25 exchanges to compute the most accurate RSR / CNY price. Check our F.A.Q.
Last Price
0.234641 CNY
24h Volume
132,188,558 CNY
Last Price
0.235043 CNY
24h Volume
66,093,992 CNY
Last Price
0.235018 CNY
24h Volume
21,822,034 CNY
Last Price
0.235063 CNY
24h Volume
20,343,866 CNY
Last Price
0.234647 CNY
24h Volume
15,465,526 CNY
Last Price
0.241580 CNY
24h Volume
11,866,694 CNY
Last Price
0.234737 CNY
24h Volume
9,626,227 CNY
Last Price
0.235440 CNY
24h Volume
4,580,372 CNY
Last Price
0.234896 CNY
24h Volume
4,120,543 CNY
Last Price
0.241504 CNY
24h Volume
3,827,659 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.214039 CNY
0.228085 CNY
0.210614 CNY
0.232034 CNY
0.219177 CNY 3,001,093,233 CNY
2021-10-19
0.218346 CNY
0.214052 CNY
0.209765 CNY
0.223356 CNY
0.217369 CNY 2,816,457,141 CNY
2021-10-18
0.224768 CNY
0.218359 CNY
0.216551 CNY
0.228053 CNY
0.221663 CNY 2,873,125,962 CNY
2021-10-17
0.236750 CNY
0.224698 CNY
0.216270 CNY
0.240315 CNY
0.229101 CNY 2,956,531,699 CNY
2021-10-16
0.220653 CNY
0.237267 CNY
0.220634 CNY
0.245044 CNY
0.231184 CNY 3,121,913,851 CNY
2021-10-15
0.218538 CNY
0.220634 CNY
0.207937 CNY
0.223030 CNY
0.216289 CNY 2,903,057,859 CNY
2021-10-14
0.216410 CNY
0.218219 CNY
0.214372 CNY
0.230276 CNY
0.221190 CNY 2,871,276,236 CNY
2021-10-13
0.213579 CNY
0.216116 CNY
0.207087 CNY
0.218666 CNY
0.213503 CNY 2,843,614,456 CNY
2021-10-12
0.222302 CNY
0.213924 CNY
0.203004 CNY
0.222302 CNY
0.212161 CNY 2,814,775,574 CNY
2021-10-11
0.228276 CNY
0.222283 CNY
0.217528 CNY
0.237190 CNY
0.228966 CNY 2,924,750,075 CNY
2021-10-10
0.249376 CNY
0.228359 CNY
0.227171 CNY
0.250009 CNY
0.241977 CNY 3,004,708,605 CNY
2021-10-09
0.239881 CNY
0.248916 CNY
0.237459 CNY
0.260993 CNY
0.248283 CNY 3,275,188,711 CNY
2021-10-08
0.237957 CNY
0.239798 CNY
0.233804 CNY
0.255651 CNY
0.243133 CNY 3,155,208,882 CNY
2021-10-07
0.240782 CNY
0.238059 CNY
0.234366 CNY
0.246552 CNY
0.239599 CNY 3,132,339,564 CNY