RSR / CAD Price Converter
We analyze 24 exchanges to compute the most accurate RSR / CAD price. Check our F.A.Q.
Last Price
0.062746 CAD
24h Volume
78,172,055 CAD
Last Price
0.062758 CAD
24h Volume
38,328,182 CAD
Last Price
0.062767 CAD
24h Volume
12,441,473 CAD
Last Price
0.062746 CAD
24h Volume
12,163,673 CAD
Last Price
0.062774 CAD
24h Volume
7,103,856 CAD
Last Price
0.062770 CAD
24h Volume
4,273,053 CAD
Last Price
0.067867 CAD
24h Volume
4,268,440 CAD
Last Price
0.062733 CAD
24h Volume
4,192,377 CAD
Last Price
0.062842 CAD
24h Volume
3,778,278 CAD
Last Price
0.066345 CAD
24h Volume
2,977,844 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
0.069751 CAD
0.063707 CAD
0.062532 CAD
0.071958 CAD
0.065677 CAD 838,242,637 CAD
2021-11-29
0.055558 CAD
0.069673 CAD
0.054399 CAD
0.071432 CAD
0.061824 CAD 916,743,148 CAD
2021-11-28
0.045702 CAD
0.055589 CAD
0.043520 CAD
0.056210 CAD
0.048567 CAD 731,430,742 CAD
2021-11-27
0.042853 CAD
0.045496 CAD
0.042822 CAD
0.046881 CAD
0.044851 CAD 598,631,658 CAD
2021-11-26
0.048292 CAD
0.042822 CAD
0.042239 CAD
0.050243 CAD
0.045329 CAD 563,448,742 CAD
2021-11-25
0.047284 CAD
0.048378 CAD
0.046862 CAD
0.049934 CAD
0.048366 CAD 636,542,976 CAD
2021-11-24
0.046341 CAD
0.047220 CAD
0.045120 CAD
0.048465 CAD
0.046179 CAD 621,317,818 CAD
2021-11-23
0.044637 CAD
0.046340 CAD
0.044050 CAD
0.047003 CAD
0.045475 CAD 609,730,529 CAD
2021-11-22
0.047423 CAD
0.044636 CAD
0.043817 CAD
0.047430 CAD
0.045427 CAD 587,313,842 CAD
2021-11-21
0.047302 CAD
0.047302 CAD
0.045928 CAD
0.048700 CAD
0.047420 CAD 622,395,704 CAD
2021-11-20
0.046056 CAD
0.047295 CAD
0.045226 CAD
0.047672 CAD
0.046628 CAD 622,294,652 CAD
2021-11-19
0.042884 CAD
0.046026 CAD
0.042158 CAD
0.046678 CAD
0.044904 CAD 605,604,242 CAD
2021-11-18
0.047634 CAD
0.042802 CAD
0.041558 CAD
0.047959 CAD
0.045348 CAD 563,179,272 CAD
2021-11-17
0.047615 CAD
0.047552 CAD
0.045796 CAD
0.048134 CAD
0.047255 CAD 625,679,892 CAD