RSR / AUD Price Converter
We analyze 24 exchanges to compute the most accurate RSR / AUD price. Check our F.A.Q.
Last Price
0.069217 AUD
24h Volume
87,085,703 AUD
Last Price
0.069235 AUD
24h Volume
42,643,373 AUD
Last Price
0.069107 AUD
24h Volume
13,954,779 AUD
Last Price
0.069189 AUD
24h Volume
13,649,748 AUD
Last Price
0.069122 AUD
24h Volume
7,880,386 AUD
Last Price
0.073206 AUD
24h Volume
4,761,252 AUD
Last Price
0.069344 AUD
24h Volume
4,732,009 AUD
Last Price
0.069316 AUD
24h Volume
4,719,278 AUD
Last Price
0.069358 AUD
24h Volume
3,779,935 AUD
Last Price
0.074471 AUD
24h Volume
3,437,896 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
0.076835 AUD
0.070177 AUD
0.068883 AUD
0.079266 AUD
0.072347 AUD 923,376,655 AUD
2021-11-29
0.061201 AUD
0.076749 AUD
0.059924 AUD
0.078686 AUD
0.068103 AUD 1,009,849,873 AUD
2021-11-28
0.050344 AUD
0.061235 AUD
0.047940 AUD
0.061919 AUD
0.053500 AUD 805,716,676 AUD
2021-11-27
0.047205 AUD
0.050117 AUD
0.047172 AUD
0.051643 AUD
0.049406 AUD 659,430,186 AUD
2021-11-26
0.053196 AUD
0.047172 AUD
0.046529 AUD
0.055345 AUD
0.049932 AUD 620,674,005 AUD
2021-11-25
0.052087 AUD
0.053291 AUD
0.051622 AUD
0.055006 AUD
0.053278 AUD 701,191,872 AUD
2021-11-24
0.051048 AUD
0.052016 AUD
0.049703 AUD
0.053387 AUD
0.050869 AUD 684,420,408 AUD
2021-11-23
0.049171 AUD
0.051046 AUD
0.048524 AUD
0.051777 AUD
0.050093 AUD 671,656,286 AUD
2021-11-22
0.052239 AUD
0.049170 AUD
0.048267 AUD
0.052248 AUD
0.050041 AUD 646,962,904 AUD
2021-11-21
0.052107 AUD
0.052107 AUD
0.050592 AUD
0.053646 AUD
0.052236 AUD 685,607,768 AUD
2021-11-20
0.050733 AUD
0.052098 AUD
0.049820 AUD
0.052514 AUD
0.051363 AUD 685,496,453 AUD
2021-11-19
0.047239 AUD
0.050701 AUD
0.046440 AUD
0.051418 AUD
0.049464 AUD 667,110,923 AUD
2021-11-18
0.052472 AUD
0.047149 AUD
0.045778 AUD
0.052830 AUD
0.049953 AUD 620,377,166 AUD
2021-11-17
0.052451 AUD
0.052382 AUD
0.050447 AUD
0.053023 AUD
0.052054 AUD 689,225,507 AUD