RSR / AED Price Converter
We analyze 25 exchanges to compute the most accurate RSR / AED price. Check our F.A.Q.
Last Price
0.170215 AED
24h Volume
150,252,147 AED
Last Price
0.170057 AED
24h Volume
78,690,877 AED
Last Price
0.180597 AED
24h Volume
19,791,699 AED
Last Price
0.169873 AED
24h Volume
19,514,668 AED
Last Price
0.169994 AED
24h Volume
19,346,159 AED
Last Price
0.170053 AED
24h Volume
18,896,554 AED
Last Price
0.170024 AED
24h Volume
15,052,731 AED
Last Price
0.169774 AED
24h Volume
12,270,276 AED
Last Price
0.180369 AED
24h Volume
11,632,684 AED
Last Price
0.169976 AED
24h Volume
8,146,968 AED
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.189185 AED
0.187566 AED
0.178656 AED
0.212258 AED
0.191684 AED 2,467,961,388 AED
2021-12-01
0.183181 AED
0.186869 AED
0.179074 AED
0.195108 AED
0.184909 AED 2,458,786,454 AED
2021-11-30
0.199989 AED
0.182660 AED
0.179291 AED
0.206316 AED
0.188308 AED 2,403,398,810 AED
2021-11-29
0.159296 AED
0.199765 AED
0.155971 AED
0.204808 AED
0.177261 AED 2,628,474,493 AED
2021-11-28
0.131037 AED
0.159384 AED
0.124780 AED
0.161164 AED
0.139251 AED 2,097,149,080 AED
2021-11-27
0.122868 AED
0.130446 AED
0.122780 AED
0.134417 AED
0.128597 AED 1,716,389,208 AED
2021-11-26
0.138462 AED
0.122780 AED
0.121106 AED
0.144055 AED
0.129966 AED 1,615,513,191 AED
2021-11-25
0.135573 AED
0.138708 AED
0.134362 AED
0.143170 AED
0.138675 AED 1,825,088,064 AED
2021-11-24
0.132869 AED
0.135390 AED
0.129368 AED
0.138957 AED
0.132403 AED 1,781,434,680 AED
2021-11-23
0.127984 AED
0.132865 AED
0.126299 AED
0.134766 AED
0.130384 AED 1,748,211,752 AED
2021-11-22
0.135970 AED
0.127980 AED
0.125631 AED
0.135992 AED
0.130248 AED 1,683,938,906 AED
2021-11-21
0.135625 AED
0.135625 AED
0.131683 AED
0.139632 AED
0.135962 AED 1,784,525,183 AED
2021-11-20
0.132050 AED
0.135603 AED
0.129672 AED
0.136685 AED
0.133691 AED 1,784,235,448 AED
2021-11-19
0.122956 AED
0.131966 AED
0.120875 AED
0.133834 AED
0.128747 AED 1,736,380,912 AED