RPL / VND Price Converter
We analyze 2 exchanges to compute the most accurate RPL / VND price. Check our F.A.Q.
Last Price
1,045,763.27 VND
24h Volume
1,432,863,019 VND
Last Price
1,084,894.25 VND
24h Volume
492,780,590 VND
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
1,044,662.67 VND
1,075,714.19 VND
1,016,574.45 VND
1,108,057.40 VND
1,071,393.77 VND 17,417,750,001,675 VND
2021-12-04
1,067,938.62 VND
1,045,077.10 VND
865,456.79 VND
1,074,993.50 VND
1,013,107.21 VND 16,921,680,383,025 VND
2021-12-03
1,101,502.19 VND
1,067,938.62 VND
1,043,216.70 VND
1,195,407.35 VND
1,122,714.52 VND 17,291,849,601,000 VND
2021-12-02
1,128,726.95 VND
1,107,891.62 VND
1,095,886.39 VND
1,194,824.81 VND
1,145,123.00 VND 17,938,760,668,725 VND
2021-12-01
1,184,247.13 VND
1,128,726.95 VND
1,128,457.55 VND
1,238,802.56 VND
1,186,796.27 VND 18,276,122,070,750 VND
2021-11-30
1,108,782.69 VND
1,184,247.13 VND
1,072,322.60 VND
1,204,509.13 VND
1,149,287.65 VND 19,175,093,823,000 VND
2021-11-29
1,058,691.80 VND
1,108,782.69 VND
1,058,569.77 VND
1,136,313.68 VND
1,085,405.94 VND 17,953,188,663,300 VND
2021-11-28
1,044,047.90 VND
1,058,691.80 VND
1,003,132.48 VND
1,061,305.14 VND
1,037,491.72 VND 17,142,126,982,725 VND
2021-11-27
1,051,491.89 VND
1,044,047.90 VND
1,028,271.17 VND
1,059,343.41 VND
1,042,900.52 VND 16,905,015,855,075 VND
2021-11-26
1,140,785.14 VND
1,055,141.35 VND
1,031,149.30 VND
1,154,899.46 VND
1,081,727.90 VND 17,084,638,715,325 VND
2021-11-25
1,098,522.75 VND
1,140,785.14 VND
1,071,051.62 VND
1,154,936.30 VND
1,112,790.74 VND 18,471,365,919,900 VND
2021-11-24
1,089,050.27 VND
1,097,189.58 VND
1,065,380.57 VND
1,118,858.41 VND
1,094,953.62 VND 17,765,475,324,600 VND
2021-11-23
1,049,590.02 VND
1,089,050.27 VND
1,011,333.98 VND
1,136,686.69 VND
1,077,579.95 VND 17,633,685,151,950 VND
2021-11-22
1,096,929.42 VND
1,049,543.97 VND
1,010,023.86 VND
1,116,908.21 VND
1,067,813.39 VND 16,994,007,088,650 VND