RPL / VEF Price Converter
We analyze 1 exchanges to compute the most accurate RPL / VEF price. Check our F.A.Q.
Last Price
33,314,699.67 VEF
24h Volume
96,944,279,031 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
31,824,199.68 VEF
33,554,699.66 VEF
31,108,599.69 VEF
33,956,799.66 VEF
32,255,184.68 VEF 543,311,019,566,890 VEF
2021-10-19
31,150,599.69 VEF
31,847,999.68 VEF
30,990,999.69 VEF
32,243,099.68 VEF
31,631,236.68 VEF 515,676,472,843,235 VEF
2021-10-18
32,231,298.68 VEF
31,150,599.69 VEF
30,833,199.69 VEF
33,004,299.67 VEF
31,859,841.68 VEF 504,384,310,956,157 VEF
2021-10-17
32,223,398.68 VEF
32,231,298.68 VEF
30,860,699.69 VEF
33,064,899.67 VEF
32,171,342.68 VEF 521,882,773,781,172 VEF
2021-10-16
32,747,599.67 VEF
32,223,398.68 VEF
31,864,899.68 VEF
33,638,899.66 VEF
32,665,704.67 VEF 521,754,858,782,451 VEF
2021-10-15
32,304,199.68 VEF
32,748,398.67 VEF
31,316,899.69 VEF
33,248,299.67 VEF
32,462,183.68 VEF 530,255,553,697,444 VEF
2021-10-14
30,085,199.70 VEF
32,304,199.68 VEF
30,037,999.70 VEF
32,553,099.67 VEF
31,468,742.69 VEF 523,063,171,769,368 VEF
2021-10-13
29,510,099.70 VEF
30,085,199.70 VEF
29,038,499.71 VEF
30,085,199.70 VEF
29,419,932.71 VEF 487,133,566,128,664 VEF
2021-10-12
33,569,399.66 VEF
29,510,099.70 VEF
28,784,399.71 VEF
33,573,999.66 VEF
29,675,728.70 VEF 477,821,661,221,783 VEF
2021-10-11
33,759,899.66 VEF
33,569,899.66 VEF
32,772,899.67 VEF
34,658,199.65 VEF
33,840,506.66 VEF 543,557,134,564,429 VEF
2021-10-10
35,295,299.65 VEF
33,744,199.66 VEF
33,240,999.67 VEF
35,327,699.65 VEF
34,453,783.66 VEF 546,379,365,536,206 VEF
2021-10-09
35,490,299.65 VEF
35,309,399.65 VEF
34,757,699.65 VEF
36,025,599.64 VEF
35,460,061.65 VEF 571,722,772,282,772 VEF
2021-10-08
35,728,699.64 VEF
35,503,599.64 VEF
35,503,599.64 VEF
36,527,699.63 VEF
36,068,376.64 VEF 574,867,219,251,328 VEF
2021-10-07
33,776,399.66 VEF
35,833,499.64 VEF
32,264,499.68 VEF
35,927,299.64 VEF
33,371,641.67 VEF 580,208,895,197,911 VEF