RPL / TRY Price Converter
We analyze 1 exchanges to compute the most accurate RPL / TRY price. Check our F.A.Q.
Last Price
319.13 TRY
24h Volume
808,509 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
294.69 TRY
310.72 TRY
288.07 TRY
314.44 TRY
298.68 TRY 5,031,060,092 TRY
2021-10-19
288.45 TRY
294.91 TRY
286.98 TRY
298.57 TRY
292.91 TRY 4,775,164,186 TRY
2021-10-18
298.46 TRY
288.45 TRY
285.52 TRY
305.62 TRY
295.02 TRY 4,670,598,766 TRY
2021-10-17
298.39 TRY
298.46 TRY
285.77 TRY
306.18 TRY
297.91 TRY 4,832,634,534 TRY
2021-10-16
303.24 TRY
298.39 TRY
295.07 TRY
311.50 TRY
302.48 TRY 4,831,450,041 TRY
2021-10-15
299.14 TRY
303.25 TRY
289.99 TRY
307.88 TRY
300.60 TRY 4,910,166,476 TRY
2021-10-14
278.59 TRY
299.14 TRY
278.15 TRY
301.44 TRY
291.40 TRY 4,843,565,019 TRY
2021-10-13
273.26 TRY
278.59 TRY
268.90 TRY
278.59 TRY
272.43 TRY 4,510,856,867 TRY
2021-10-12
310.85 TRY
273.26 TRY
266.54 TRY
310.90 TRY
274.80 TRY 4,424,628,627 TRY
2021-10-11
312.62 TRY
310.86 TRY
303.48 TRY
320.93 TRY
313.36 TRY 5,033,339,116 TRY
2021-10-10
326.83 TRY
312.47 TRY
307.81 TRY
327.13 TRY
319.04 TRY 5,059,472,975 TRY
2021-10-09
328.64 TRY
326.97 TRY
321.86 TRY
333.60 TRY
328.36 TRY 5,294,152,924 TRY
2021-10-08
330.85 TRY
328.76 TRY
328.76 TRY
338.25 TRY
333.99 TRY 5,323,270,504 TRY
2021-10-07
312.77 TRY
331.82 TRY
298.77 TRY
332.69 TRY
309.02 TRY 5,372,734,423 TRY