RPL / SEK Price Converter
We analyze 1 exchanges to compute the most accurate RPL / SEK price. Check our F.A.Q.
Last Price
290.42 SEK
24h Volume
771,836 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
285.51 SEK
282.22 SEK
277.11 SEK
295.22 SEK
284.41 SEK 4,569,573,038 SEK
2021-10-21
287.56 SEK
285.51 SEK
281.05 SEK
305.62 SEK
290.70 SEK 4,622,872,181 SEK
2021-10-20
272.73 SEK
287.56 SEK
266.60 SEK
291.01 SEK
276.43 SEK 4,656,175,484 SEK
2021-10-19
266.96 SEK
272.94 SEK
265.59 SEK
276.32 SEK
271.08 SEK 4,419,347,416 SEK
2021-10-18
276.22 SEK
266.96 SEK
264.24 SEK
282.85 SEK
273.04 SEK 4,322,573,588 SEK
2021-10-17
276.15 SEK
276.22 SEK
264.48 SEK
283.37 SEK
275.71 SEK 4,472,535,416 SEK
2021-10-16
280.65 SEK
276.15 SEK
273.08 SEK
288.29 SEK
279.95 SEK 4,471,439,184 SEK
2021-10-15
276.85 SEK
280.65 SEK
268.39 SEK
284.94 SEK
278.20 SEK 4,544,290,141 SEK
2021-10-14
257.83 SEK
276.85 SEK
257.43 SEK
278.98 SEK
269.69 SEK 4,482,651,427 SEK
2021-10-13
252.90 SEK
257.83 SEK
248.86 SEK
257.83 SEK
252.13 SEK 4,174,734,703 SEK
2021-10-12
287.69 SEK
252.90 SEK
246.68 SEK
287.73 SEK
254.32 SEK 4,094,931,678 SEK
2021-10-11
289.32 SEK
287.69 SEK
280.86 SEK
297.02 SEK
290.01 SEK 4,658,284,690 SEK
2021-10-10
302.48 SEK
289.19 SEK
284.88 SEK
302.76 SEK
295.27 SEK 4,682,471,209 SEK
2021-10-09
304.15 SEK
302.60 SEK
297.87 SEK
308.74 SEK
303.89 SEK 4,899,664,207 SEK