RPL / SAR Price Converter
We analyze 1 exchanges to compute the most accurate RPL / SAR price. Check our F.A.Q.
Last Price
128.50 SAR
24h Volume
317,400 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 123.44 SAR 1,993,979,820 SAR
2021-10-26
133.46 SAR
127.89 SAR
125.65 SAR
135.63 SAR
132.78 SAR 2,144,472,275 SAR
2021-10-25
127.08 SAR
133.46 SAR
126.78 SAR
134.20 SAR
127.96 SAR 2,069,730,088 SAR
2021-10-24
130.98 SAR
126.78 SAR
125.19 SAR
131.27 SAR
131.99 SAR 2,124,654,122 SAR
2021-10-23
122.65 SAR
130.98 SAR
122.65 SAR
130.98 SAR
122.34 SAR 1,993,432,670 SAR
2021-10-22
124.93 SAR
123.49 SAR
121.25 SAR
129.18 SAR
124.74 SAR 2,019,986,878 SAR
2021-10-21
125.83 SAR
124.93 SAR
122.98 SAR
133.73 SAR
126.86 SAR 2,054,095,969 SAR
2021-10-20
119.34 SAR
125.83 SAR
116.66 SAR
127.34 SAR
118.48 SAR 1,917,810,721 SAR
2021-10-19
116.81 SAR
119.43 SAR
116.22 SAR
120.91 SAR
117.59 SAR 1,905,872,525 SAR
2021-10-18
120.87 SAR
116.81 SAR
115.62 SAR
123.77 SAR
120.94 SAR 1,949,918,175 SAR
2021-10-17
120.84 SAR
120.87 SAR
115.73 SAR
123.99 SAR
121.39 SAR 1,960,972,938 SAR
2021-10-16
122.80 SAR
120.84 SAR
119.49 SAR
126.15 SAR
121.40 SAR 1,973,276,362 SAR
2021-10-15
121.14 SAR
122.81 SAR
117.44 SAR
124.68 SAR
119.46 SAR 1,932,036,039 SAR
2021-10-14
112.82 SAR
121.14 SAR
112.64 SAR
122.07 SAR
114.64 SAR 1,856,236,033 SAR