RPL / RUB Price Converter
We analyze 1 exchanges to compute the most accurate RPL / RUB price. Check our F.A.Q.
Last Price
2,415.81 RUB
24h Volume
6,160,857 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
2,257.93 RUB
2,380.71 RUB
2,207.16 RUB
2,409.23 RUB
2,288.51 RUB 38,547,917,224 RUB
2021-10-19
2,210.14 RUB
2,259.62 RUB
2,198.81 RUB
2,287.65 RUB
2,244.24 RUB 36,587,246,114 RUB
2021-10-18
2,286.81 RUB
2,210.14 RUB
2,187.62 RUB
2,341.66 RUB
2,260.46 RUB 35,786,067,220 RUB
2021-10-17
2,286.25 RUB
2,286.81 RUB
2,189.57 RUB
2,345.95 RUB
2,282.56 RUB 37,027,583,170 RUB
2021-10-16
2,323.44 RUB
2,286.25 RUB
2,260.81 RUB
2,386.68 RUB
2,317.63 RUB 37,018,507,601 RUB
2021-10-15
2,291.98 RUB
2,323.50 RUB
2,221.93 RUB
2,358.97 RUB
2,303.19 RUB 37,621,631,911 RUB
2021-10-14
2,134.54 RUB
2,291.98 RUB
2,131.20 RUB
2,309.64 RUB
2,232.71 RUB 37,111,332,408 RUB
2021-10-13
2,093.74 RUB
2,134.54 RUB
2,060.28 RUB
2,134.54 RUB
2,087.34 RUB 34,562,126,862 RUB
2021-10-12
2,381.75 RUB
2,093.74 RUB
2,042.25 RUB
2,382.08 RUB
2,105.49 RUB 33,901,447,203 RUB
2021-10-11
2,395.26 RUB
2,381.78 RUB
2,325.24 RUB
2,459.00 RUB
2,400.98 RUB 38,565,379,083 RUB
2021-10-10
2,504.20 RUB
2,394.15 RUB
2,358.45 RUB
2,506.50 RUB
2,444.50 RUB 38,765,616,372 RUB
2021-10-09
2,518.04 RUB
2,505.20 RUB
2,466.06 RUB
2,556.02 RUB
2,515.89 RUB 40,563,731,099 RUB
2021-10-08
2,534.95 RUB
2,518.98 RUB
2,518.98 RUB
2,591.64 RUB
2,559.05 RUB 40,786,829,614 RUB
2021-10-07
2,396.44 RUB
2,542.39 RUB
2,289.17 RUB
2,549.04 RUB
2,367.72 RUB 41,165,821,526 RUB