RPL / NOK Price Converter
We analyze 2 exchanges to compute the most accurate RPL / NOK price. Check our F.A.Q.
Last Price
441.51 NOK
24h Volume
1,550,709 NOK
Last Price
425.02 NOK
24h Volume
615,236 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
428.31 NOK
434.72 NOK
406.15 NOK
439.91 NOK
433.20 NOK 7,038,969,284 NOK
2021-12-06
417.43 NOK
426.28 NOK
395.58 NOK
430.40 NOK
412.54 NOK 6,902,198,231 NOK
2021-12-05
406.98 NOK
419.07 NOK
396.03 NOK
431.67 NOK
417.39 NOK 6,785,546,906 NOK
2021-12-04
416.04 NOK
407.14 NOK
337.16 NOK
418.79 NOK
394.68 NOK 6,592,289,817 NOK
2021-12-03
429.12 NOK
416.04 NOK
406.41 NOK
465.70 NOK
437.38 NOK 6,736,499,063 NOK
2021-12-02
439.73 NOK
431.61 NOK
426.93 NOK
465.48 NOK
446.11 NOK 6,988,520,443 NOK
2021-12-01
461.35 NOK
439.73 NOK
439.62 NOK
482.61 NOK
462.35 NOK 7,119,948,533 NOK
2021-11-30
431.96 NOK
461.35 NOK
417.75 NOK
469.25 NOK
447.74 NOK 7,470,166,844 NOK
2021-11-29
412.44 NOK
431.96 NOK
412.39 NOK
442.68 NOK
422.85 NOK 6,994,141,251 NOK
2021-11-28
406.74 NOK
412.44 NOK
390.80 NOK
413.46 NOK
404.18 NOK 6,678,170,642 NOK
2021-11-27
409.64 NOK
406.74 NOK
400.59 NOK
412.70 NOK
406.29 NOK 6,585,797,708 NOK
2021-11-26
444.42 NOK
411.06 NOK
401.71 NOK
449.92 NOK
421.42 NOK 6,655,774,561 NOK
2021-11-25
427.96 NOK
444.42 NOK
417.26 NOK
449.94 NOK
433.52 NOK 7,196,010,958 NOK
2021-11-24
424.27 NOK
427.44 NOK
415.05 NOK
435.88 NOK
426.57 NOK 6,921,012,537 NOK