RPL / LKR Price Converter
We analyze 2 exchanges to compute the most accurate RPL / LKR price. Check our F.A.Q.
Last Price
10,051.95 LKR
24h Volume
35,515,348 LKR
Last Price
9,586.64 LKR
24h Volume
14,059,388 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
9,662.47 LKR
9,807.23 LKR
9,162.58 LKR
9,924.10 LKR
9,772.77 LKR 158,796,635,925 LKR
2021-12-06
9,417.02 LKR
9,616.67 LKR
8,924.17 LKR
9,709.70 LKR
9,306.71 LKR 155,711,129,768 LKR
2021-12-05
9,181.24 LKR
9,454.14 LKR
8,934.38 LKR
9,738.39 LKR
9,416.17 LKR 153,079,517,496 LKR
2021-12-04
9,385.80 LKR
9,184.88 LKR
7,606.25 LKR
9,447.80 LKR
8,903.90 LKR 148,719,706,506 LKR
2021-12-03
9,680.78 LKR
9,385.80 LKR
9,168.53 LKR
10,506.09 LKR
9,867.21 LKR 151,973,015,646 LKR
2021-12-02
9,920.05 LKR
9,736.94 LKR
9,631.43 LKR
10,500.97 LKR
10,064.15 LKR 157,658,528,075 LKR
2021-12-01
10,408.00 LKR
9,920.05 LKR
9,917.68 LKR
10,887.47 LKR
10,430.41 LKR 160,623,498,903 LKR
2021-11-30
9,744.77 LKR
10,408.00 LKR
9,424.33 LKR
10,586.08 LKR
10,100.75 LKR 168,524,299,067 LKR
2021-11-29
9,304.53 LKR
9,744.77 LKR
9,303.46 LKR
9,986.73 LKR
9,539.32 LKR 157,785,331,505 LKR
2021-11-28
9,175.83 LKR
9,304.53 LKR
8,816.24 LKR
9,327.50 LKR
9,118.21 LKR 150,657,147,284 LKR
2021-11-27
9,241.26 LKR
9,175.83 LKR
9,037.18 LKR
9,310.26 LKR
9,165.75 LKR 148,573,246,837 LKR
2021-11-26
10,026.03 LKR
9,273.33 LKR
9,062.47 LKR
10,150.07 LKR
9,506.99 LKR 150,151,899,693 LKR
2021-11-25
9,654.60 LKR
10,026.03 LKR
9,413.16 LKR
10,150.40 LKR
9,779.99 LKR 162,339,440,067 LKR
2021-11-24
9,571.34 LKR
9,642.88 LKR
9,363.32 LKR
9,833.32 LKR
9,623.23 LKR 156,135,573,797 LKR