RPL / KWD Price Converter
We analyze 1 exchanges to compute the most accurate RPL / KWD price. Check our F.A.Q.
Last Price
9.80 KWD
24h Volume
27,180 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 9.88 KWD 159,518,386 KWD
2021-10-26
10.68 KWD
10.23 KWD
10.05 KWD
10.85 KWD
10.62 KWD 171,557,782 KWD
2021-10-25
10.17 KWD
10.68 KWD
10.14 KWD
10.74 KWD
10.24 KWD 165,578,407 KWD
2021-10-24
10.48 KWD
10.14 KWD
10.01 KWD
10.50 KWD
10.56 KWD 169,972,330 KWD
2021-10-23
9.81 KWD
10.48 KWD
9.81 KWD
10.48 KWD
9.79 KWD 159,474,614 KWD
2021-10-22
9.99 KWD
9.88 KWD
9.70 KWD
10.33 KWD
9.98 KWD 161,598,950 KWD
2021-10-21
10.07 KWD
9.99 KWD
9.84 KWD
10.70 KWD
10.15 KWD 164,327,678 KWD
2021-10-20
9.55 KWD
10.07 KWD
9.33 KWD
10.19 KWD
9.48 KWD 153,424,858 KWD
2021-10-19
9.35 KWD
9.55 KWD
9.30 KWD
9.67 KWD
9.41 KWD 152,469,802 KWD
2021-10-18
9.67 KWD
9.35 KWD
9.25 KWD
9.90 KWD
9.68 KWD 155,993,454 KWD
2021-10-17
9.67 KWD
9.67 KWD
9.26 KWD
9.92 KWD
9.71 KWD 156,877,835 KWD
2021-10-16
9.82 KWD
9.67 KWD
9.56 KWD
10.09 KWD
9.71 KWD 157,862,109 KWD
2021-10-15
9.69 KWD
9.82 KWD
9.40 KWD
9.97 KWD
9.56 KWD 154,562,883 KWD
2021-10-14
9.03 KWD
9.69 KWD
9.01 KWD
9.77 KWD
9.17 KWD 148,498,883 KWD