RPL / KRW Price Converter
We analyze 1 exchanges to compute the most accurate RPL / KRW price. Check our F.A.Q.
Last Price
39,242.38 KRW
24h Volume
114,193,576 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
37,486.68 KRW
39,525.09 KRW
36,643.75 KRW
39,998.73 KRW
37,994.35 KRW 639,982,355,678 KRW
2021-10-19
36,693.23 KRW
37,514.71 KRW
36,505.23 KRW
37,980.11 KRW
37,259.38 KRW 607,430,793,731 KRW
2021-10-18
37,966.21 KRW
36,693.23 KRW
36,319.35 KRW
38,876.76 KRW
37,528.66 KRW 594,129,417,346 KRW
2021-10-17
37,956.91 KRW
37,966.21 KRW
36,351.74 KRW
38,948.14 KRW
37,895.59 KRW 614,741,381,867 KRW
2021-10-16
38,574.38 KRW
37,956.91 KRW
37,534.62 KRW
39,624.27 KRW
38,477.91 KRW 614,590,706,952 KRW
2021-10-15
38,052.09 KRW
38,575.32 KRW
36,889.12 KRW
39,164.17 KRW
38,238.18 KRW 624,603,930,613 KRW
2021-10-14
35,438.26 KRW
38,052.09 KRW
35,382.66 KRW
38,345.27 KRW
37,067.98 KRW 616,131,808,084 KRW
2021-10-13
34,760.83 KRW
35,438.26 KRW
34,205.32 KRW
35,438.26 KRW
34,654.62 KRW 573,809,247,288 KRW
2021-10-12
39,542.40 KRW
34,760.83 KRW
33,906.01 KRW
39,547.82 KRW
34,955.93 KRW 562,840,475,031 KRW
2021-10-11
39,766.80 KRW
39,542.99 KRW
38,604.18 KRW
40,824.93 KRW
39,861.75 KRW 640,272,261,920 KRW
2021-10-10
41,575.39 KRW
39,748.31 KRW
39,155.57 KRW
41,613.56 KRW
40,584.15 KRW 643,596,652,482 KRW
2021-10-09
41,805.09 KRW
41,592.00 KRW
40,942.14 KRW
42,435.64 KRW
41,769.47 KRW 673,449,411,890 KRW
2021-10-08
42,085.91 KRW
41,820.76 KRW
41,820.76 KRW
43,027.07 KRW
42,486.02 KRW 677,153,350,344 KRW
2021-10-07
39,786.23 KRW
42,209.35 KRW
38,005.32 KRW
42,319.84 KRW
39,309.46 KRW 683,445,470,755 KRW