RPL / JPY Price Converter
We analyze 1 exchanges to compute the most accurate RPL / JPY price. Check our F.A.Q.
Last Price
3,734.12 JPY
24h Volume
12,796,807 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
3,675.72 JPY
3,676.62 JPY
3,520.28 JPY
3,771.71 JPY
3,669.79 JPY 59,531,168,601 JPY
2021-10-16
3,735.52 JPY
3,675.72 JPY
3,634.83 JPY
3,837.19 JPY
3,726.18 JPY 59,516,577,336 JPY
2021-10-15
3,684.94 JPY
3,735.61 JPY
3,572.32 JPY
3,792.63 JPY
3,702.96 JPY 60,486,251,615 JPY
2021-10-14
3,431.82 JPY
3,684.94 JPY
3,426.43 JPY
3,713.33 JPY
3,589.64 JPY 59,665,816,600 JPY
2021-10-13
3,366.22 JPY
3,431.82 JPY
3,312.42 JPY
3,431.82 JPY
3,355.93 JPY 55,567,326,444 JPY
2021-10-12
3,829.26 JPY
3,366.22 JPY
3,283.44 JPY
3,829.79 JPY
3,385.11 JPY 54,505,117,441 JPY
2021-10-11
3,850.99 JPY
3,829.32 JPY
3,738.40 JPY
3,953.46 JPY
3,860.19 JPY 62,003,562,960 JPY
2021-10-10
4,026.13 JPY
3,849.20 JPY
3,791.80 JPY
4,029.83 JPY
3,930.14 JPY 62,325,494,850 JPY
2021-10-09
4,048.38 JPY
4,027.74 JPY
3,964.81 JPY
4,109.44 JPY
4,044.93 JPY 65,216,417,286 JPY
2021-10-08
4,075.57 JPY
4,049.90 JPY
4,049.90 JPY
4,166.71 JPY
4,114.32 JPY 65,575,104,356 JPY
2021-10-07
3,852.87 JPY
4,087.53 JPY
3,680.41 JPY
4,098.23 JPY
3,806.70 JPY 66,184,429,337 JPY
2021-10-06
3,708.77 JPY
3,852.83 JPY
3,518.32 JPY
3,927.89 JPY
3,766.57 JPY 62,384,229,379 JPY
2021-10-05
3,827.64 JPY
3,708.75 JPY
3,213.31 JPY
3,860.57 JPY
3,618.68 JPY 60,051,285,252 JPY
2021-10-04
4,202.72 JPY
3,838.14 JPY
3,771.15 JPY
4,262.23 JPY
4,007.34 JPY 62,088,763,896 JPY