RPL / IDR Price Converter
We analyze 1 exchanges to compute the most accurate RPL / IDR price. Check our F.A.Q.
Last Price
500,787.18 IDR
24h Volume
779,039,557 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
480,246.10 IDR
504,348.39 IDR
479,116.66 IDR
507,147.20 IDR
493,352.69 IDR 8,166,308,831,433 IDR
2021-10-24
494,988.35 IDR
479,116.66 IDR
473,076.92 IDR
496,062.52 IDR
484,415.42 IDR 7,757,761,634,166 IDR
2021-10-23
463,501.47 IDR
494,988.35 IDR
463,501.47 IDR
494,988.35 IDR
480,525.50 IDR 8,014,752,846,095 IDR
2021-10-22
472,107.61 IDR
466,664.47 IDR
458,217.05 IDR
488,169.19 IDR
470,300.44 IDR 7,556,138,267,320 IDR
2021-10-21
475,508.69 IDR
472,107.61 IDR
464,734.36 IDR
505,365.88 IDR
480,697.50 IDR 7,644,272,475,381 IDR
2021-10-20
450,985.51 IDR
475,508.69 IDR
440,844.64 IDR
481,206.91 IDR
457,093.06 IDR 7,699,342,031,929 IDR
2021-10-19
441,439.83 IDR
451,322.79 IDR
439,178.11 IDR
456,921.81 IDR
448,251.00 IDR 7,307,728,721,210 IDR
2021-10-18
456,754.57 IDR
441,439.83 IDR
436,941.90 IDR
467,708.89 IDR
451,490.60 IDR 7,147,705,799,683 IDR
2021-10-17
456,642.62 IDR
456,754.57 IDR
437,331.61 IDR
468,567.66 IDR
455,904.93 IDR 7,395,679,143,626 IDR
2021-10-16
464,071.15 IDR
456,642.62 IDR
451,562.28 IDR
476,701.90 IDR
462,910.61 IDR 7,393,866,440,974 IDR
2021-10-15
457,787.66 IDR
464,082.47 IDR
443,796.49 IDR
471,166.65 IDR
460,026.48 IDR 7,514,331,064,923 IDR
2021-10-14
426,341.88 IDR
457,787.66 IDR
425,673.00 IDR
461,314.86 IDR
445,948.28 IDR 7,412,406,740,744 IDR
2021-10-13
418,192.05 IDR
426,341.88 IDR
411,508.94 IDR
426,341.88 IDR
416,914.28 IDR 6,903,242,904,677 IDR
2021-10-12
475,717.00 IDR
418,192.05 IDR
407,908.05 IDR
475,782.19 IDR
420,539.21 IDR 6,771,282,502,136 IDR