RPL / CNY Price Converter
We analyze 2 exchanges to compute the most accurate RPL / CNY price. Check our F.A.Q.
Last Price
315.74 CNY
24h Volume
1,113,947 CNY
Last Price
300.56 CNY
24h Volume
435,304 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
303.21 CNY
307.75 CNY
287.52 CNY
311.42 CNY
306.67 CNY 4,982,993,863 CNY
2021-12-06
295.50 CNY
301.77 CNY
280.04 CNY
304.69 CNY
292.04 CNY 4,886,171,546 CNY
2021-12-05
288.10 CNY
296.67 CNY
280.36 CNY
305.59 CNY
295.48 CNY 4,803,592,291 CNY
2021-12-04
294.52 CNY
288.22 CNY
238.68 CNY
296.47 CNY
279.40 CNY 4,666,782,646 CNY
2021-12-03
303.78 CNY
294.52 CNY
287.71 CNY
329.68 CNY
309.63 CNY 4,768,870,574 CNY
2021-12-02
311.29 CNY
305.54 CNY
302.23 CNY
329.52 CNY
315.81 CNY 4,947,280,358 CNY
2021-12-01
326.60 CNY
311.29 CNY
311.21 CNY
341.65 CNY
327.30 CNY 5,040,320,311 CNY
2021-11-30
305.79 CNY
326.60 CNY
295.73 CNY
332.19 CNY
316.96 CNY 5,288,245,202 CNY
2021-11-29
291.97 CNY
305.79 CNY
291.94 CNY
313.38 CNY
299.34 CNY 4,951,259,414 CNY
2021-11-28
287.94 CNY
291.97 CNY
276.65 CNY
292.69 CNY
286.13 CNY 4,727,578,994 CNY
2021-11-27
289.99 CNY
287.94 CNY
283.58 CNY
292.15 CNY
287.62 CNY 4,662,186,783 CNY
2021-11-26
314.61 CNY
290.99 CNY
284.38 CNY
318.51 CNY
298.33 CNY 4,711,724,467 CNY
2021-11-25
302.96 CNY
314.61 CNY
295.38 CNY
318.52 CNY
306.89 CNY 5,094,166,063 CNY
2021-11-24
300.35 CNY
302.59 CNY
293.82 CNY
308.57 CNY
301.97 CNY 4,899,490,480 CNY