RPL / CLP Price Converter
We analyze 1 exchanges to compute the most accurate RPL / CLP price. Check our F.A.Q.
Last Price
28,350.94 CLP
24h Volume
51,310,667 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
28,282.60 CLP
27,375.73 CLP
27,030.63 CLP
28,343.98 CLP
27,678.49 CLP 443,262,344,467 CLP
2021-10-23
26,483.51 CLP
28,282.60 CLP
26,483.51 CLP
28,282.60 CLP
27,456.23 CLP 457,946,287,141 CLP
2021-10-22
26,975.25 CLP
26,664.24 CLP
26,181.57 CLP
27,892.97 CLP
26,871.99 CLP 431,742,005,161 CLP
2021-10-21
27,169.58 CLP
26,975.25 CLP
26,553.95 CLP
28,875.55 CLP
27,466.05 CLP 436,777,810,272 CLP
2021-10-20
25,768.37 CLP
27,169.58 CLP
25,188.94 CLP
27,495.16 CLP
26,117.35 CLP 439,924,370,053 CLP
2021-10-19
25,222.95 CLP
25,787.64 CLP
25,093.72 CLP
26,107.56 CLP
25,612.13 CLP 417,548,401,001 CLP
2021-10-18
26,098.01 CLP
25,222.95 CLP
24,965.95 CLP
26,723.91 CLP
25,797.23 CLP 408,405,024,508 CLP
2021-10-17
26,091.61 CLP
26,098.01 CLP
24,988.22 CLP
26,772.98 CLP
26,049.46 CLP 422,573,704,984 CLP
2021-10-16
26,516.06 CLP
26,091.61 CLP
25,801.33 CLP
27,237.75 CLP
26,449.75 CLP 422,470,130,929 CLP
2021-10-15
26,157.03 CLP
26,516.71 CLP
25,357.61 CLP
26,921.48 CLP
26,284.96 CLP 429,353,228,678 CLP
2021-10-14
24,360.29 CLP
26,157.03 CLP
24,322.07 CLP
26,358.57 CLP
25,480.56 CLP 423,529,485,049 CLP
2021-10-13
23,894.62 CLP
24,360.29 CLP
23,512.76 CLP
24,360.29 CLP
23,821.61 CLP 394,436,923,774 CLP
2021-10-12
27,181.48 CLP
23,894.62 CLP
23,307.02 CLP
27,185.20 CLP
24,028.73 CLP 386,896,981,177 CLP
2021-10-11
27,335.73 CLP
27,181.88 CLP
26,536.54 CLP
28,063.09 CLP
27,401.00 CLP 440,123,651,829 CLP