RPL / CHF Price Converter
We analyze 1 exchanges to compute the most accurate RPL / CHF price. Check our F.A.Q.
Last Price
31.89 CHF
24h Volume
80,816 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
29.28 CHF
30.87 CHF
28.62 CHF
31.24 CHF
29.67 CHF 499,846,143 CHF
2021-10-19
28.66 CHF
29.30 CHF
28.51 CHF
29.66 CHF
29.10 CHF 474,422,360 CHF
2021-10-18
29.65 CHF
28.66 CHF
28.37 CHF
30.36 CHF
29.31 CHF 464,033,571 CHF
2021-10-17
29.65 CHF
29.65 CHF
28.39 CHF
30.42 CHF
29.60 CHF 480,132,157 CHF
2021-10-16
30.13 CHF
29.65 CHF
29.32 CHF
30.95 CHF
30.05 CHF 480,014,475 CHF
2021-10-15
29.72 CHF
30.13 CHF
28.81 CHF
30.59 CHF
29.87 CHF 487,835,114 CHF
2021-10-14
27.68 CHF
29.72 CHF
27.63 CHF
29.95 CHF
28.95 CHF 481,218,123 CHF
2021-10-13
27.15 CHF
27.68 CHF
26.72 CHF
27.68 CHF
27.07 CHF 448,162,885 CHF
2021-10-12
30.88 CHF
27.15 CHF
26.48 CHF
30.89 CHF
27.30 CHF 439,595,933 CHF
2021-10-11
31.06 CHF
30.88 CHF
30.15 CHF
31.89 CHF
31.13 CHF 500,072,569 CHF
2021-10-10
32.47 CHF
31.04 CHF
30.58 CHF
32.50 CHF
31.70 CHF 502,669,021 CHF
2021-10-09
32.65 CHF
32.48 CHF
31.98 CHF
33.14 CHF
32.62 CHF 525,984,956 CHF
2021-10-08
32.87 CHF
32.66 CHF
32.66 CHF
33.61 CHF
33.18 CHF 528,877,847 CHF
2021-10-07
31.07 CHF
32.97 CHF
29.68 CHF
33.05 CHF
30.70 CHF 533,792,189 CHF