RPL / BRL Price Converter
We analyze 1 exchanges to compute the most accurate RPL / BRL price. Check our F.A.Q.
Last Price
194.71 BRL
24h Volume
341,676 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
197.35 BRL
191.02 BRL
188.61 BRL
197.78 BRL
193.14 BRL 3,092,999,032 BRL
2021-10-23
184.80 BRL
197.35 BRL
184.80 BRL
197.35 BRL
191.58 BRL 3,195,460,748 BRL
2021-10-22
188.23 BRL
186.06 BRL
182.69 BRL
194.63 BRL
187.51 BRL 3,012,612,329 BRL
2021-10-21
189.58 BRL
188.23 BRL
185.29 BRL
201.49 BRL
191.65 BRL 3,047,751,205 BRL
2021-10-20
179.81 BRL
189.58 BRL
175.76 BRL
191.86 BRL
182.24 BRL 3,069,707,291 BRL
2021-10-19
176.00 BRL
179.94 BRL
175.10 BRL
182.17 BRL
178.72 BRL 2,913,572,101 BRL
2021-10-18
182.11 BRL
176.00 BRL
174.21 BRL
186.47 BRL
180.01 BRL 2,849,771,385 BRL
2021-10-17
182.06 BRL
182.11 BRL
174.36 BRL
186.82 BRL
181.77 BRL 2,948,637,701 BRL
2021-10-16
185.02 BRL
182.06 BRL
180.04 BRL
190.06 BRL
184.56 BRL 2,947,914,982 BRL
2021-10-15
182.52 BRL
185.03 BRL
176.94 BRL
187.85 BRL
183.41 BRL 2,995,943,908 BRL
2021-10-14
169.98 BRL
182.52 BRL
169.71 BRL
183.93 BRL
177.80 BRL 2,955,306,950 BRL
2021-10-13
166.73 BRL
169.98 BRL
164.07 BRL
169.98 BRL
166.22 BRL 2,752,304,676 BRL
2021-10-12
189.67 BRL
166.73 BRL
162.63 BRL
189.69 BRL
167.67 BRL 2,699,692,413 BRL
2021-10-11
190.74 BRL
189.67 BRL
185.17 BRL
195.82 BRL
191.20 BRL 3,071,097,841 BRL