RPL / BHD Price Converter
We analyze 1 exchanges to compute the most accurate RPL / BHD price. Check our F.A.Q.
Last Price
13.16 BHD
24h Volume
33,424 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
12.09 BHD
12.75 BHD
11.82 BHD
12.90 BHD
12.26 BHD 206,458,190 BHD
2021-10-19
11.84 BHD
12.10 BHD
11.78 BHD
12.25 BHD
12.02 BHD 195,957,062 BHD
2021-10-18
12.25 BHD
11.84 BHD
11.72 BHD
12.54 BHD
12.11 BHD 191,666,040 BHD
2021-10-17
12.24 BHD
12.25 BHD
11.73 BHD
12.56 BHD
12.23 BHD 198,315,456 BHD
2021-10-16
12.44 BHD
12.24 BHD
12.11 BHD
12.78 BHD
12.41 BHD 198,266,848 BHD
2021-10-15
12.28 BHD
12.44 BHD
11.90 BHD
12.63 BHD
12.34 BHD 201,497,112 BHD
2021-10-14
11.43 BHD
12.28 BHD
11.41 BHD
12.37 BHD
11.96 BHD 198,764,007 BHD
2021-10-13
11.21 BHD
11.43 BHD
11.03 BHD
11.43 BHD
11.18 BHD 185,110,757 BHD
2021-10-12
12.76 BHD
11.21 BHD
10.94 BHD
12.76 BHD
11.28 BHD 181,572,233 BHD
2021-10-11
12.83 BHD
12.76 BHD
12.45 BHD
13.17 BHD
12.86 BHD 206,551,713 BHD
2021-10-10
13.41 BHD
12.82 BHD
12.63 BHD
13.42 BHD
13.09 BHD 207,624,161 BHD
2021-10-09
13.49 BHD
13.42 BHD
13.21 BHD
13.69 BHD
13.47 BHD 217,254,656 BHD
2021-10-08
13.58 BHD
13.49 BHD
13.49 BHD
13.88 BHD
13.71 BHD 218,449,546 BHD
2021-10-07
12.84 BHD
13.62 BHD
12.26 BHD
13.65 BHD
12.68 BHD 220,479,382 BHD