RPL / ARS Price Converter
We analyze 1 exchanges to compute the most accurate RPL / ARS price. Check our F.A.Q.
Last Price
3,328.94 ARS
24h Volume
9,178,783 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
3,311.15 ARS
3,272.97 ARS
3,213.73 ARS
3,423.80 ARS
3,298.47 ARS 52,995,316,710 ARS
2021-10-21
3,335.00 ARS
3,311.15 ARS
3,259.44 ARS
3,544.41 ARS
3,371.39 ARS 53,613,449,955 ARS
2021-10-20
3,163.01 ARS
3,335.00 ARS
3,091.88 ARS
3,374.97 ARS
3,205.84 ARS 53,999,682,775 ARS
2021-10-19
3,096.06 ARS
3,165.37 ARS
3,080.20 ARS
3,204.64 ARS
3,143.83 ARS 51,253,085,148 ARS
2021-10-18
3,203.47 ARS
3,096.06 ARS
3,064.51 ARS
3,280.30 ARS
3,166.55 ARS 50,130,757,167 ARS
2021-10-17
3,202.68 ARS
3,203.47 ARS
3,067.24 ARS
3,286.32 ARS
3,197.51 ARS 51,869,929,405 ARS
2021-10-16
3,254.78 ARS
3,202.68 ARS
3,167.05 ARS
3,343.37 ARS
3,246.64 ARS 51,857,215,933 ARS
2021-10-15
3,210.71 ARS
3,254.86 ARS
3,112.59 ARS
3,304.55 ARS
3,226.42 ARS 52,702,100,009 ARS
2021-10-14
2,990.17 ARS
3,210.71 ARS
2,985.48 ARS
3,235.45 ARS
3,127.68 ARS 51,987,249,162 ARS
2021-10-13
2,933.01 ARS
2,990.17 ARS
2,886.14 ARS
2,990.17 ARS
2,924.05 ARS 48,416,205,622 ARS
2021-10-12
3,336.46 ARS
2,933.01 ARS
2,860.88 ARS
3,336.92 ARS
2,949.47 ARS 47,490,695,384 ARS
2021-10-11
3,355.40 ARS
3,336.51 ARS
3,257.30 ARS
3,444.68 ARS
3,363.41 ARS 54,024,144,145 ARS
2021-10-10
3,508.00 ARS
3,353.84 ARS
3,303.82 ARS
3,511.22 ARS
3,424.36 ARS 54,304,645,684 ARS
2021-10-09
3,527.38 ARS
3,509.40 ARS
3,454.57 ARS
3,580.58 ARS
3,524.38 ARS 56,823,526,905 ARS