RPL / AED Price Converter
We analyze 2 exchanges to compute the most accurate RPL / AED price. Check our F.A.Q.
Last Price
181.88 AED
24h Volume
645,142 AED
Last Price
173.98 AED
24h Volume
256,417 AED
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
175.24 AED
177.86 AED
166.17 AED
179.98 AED
177.24 AED 2,879,935,036 AED
2021-12-06
170.79 AED
174.41 AED
161.85 AED
176.10 AED
168.79 AED 2,823,976,311 AED
2021-12-05
166.51 AED
171.46 AED
162.03 AED
176.62 AED
170.77 AED 2,776,249,403 AED
2021-12-04
170.22 AED
166.58 AED
137.95 AED
171.35 AED
161.48 AED 2,697,179,892 AED
2021-12-03
175.57 AED
170.22 AED
166.28 AED
190.54 AED
178.95 AED 2,756,181,891 AED
2021-12-02
179.91 AED
176.59 AED
174.68 AED
190.45 AED
182.52 AED 2,859,294,317 AED
2021-12-01
188.76 AED
179.91 AED
179.87 AED
197.46 AED
189.17 AED 2,913,067,014 AED
2021-11-30
176.73 AED
188.76 AED
170.92 AED
191.99 AED
183.19 AED 3,056,355,888 AED
2021-11-29
168.75 AED
176.73 AED
168.73 AED
181.12 AED
173.00 AED 2,861,594,024 AED
2021-11-28
166.41 AED
168.75 AED
159.89 AED
169.16 AED
165.37 AED 2,732,317,308 AED
2021-11-27
167.60 AED
166.41 AED
163.90 AED
168.85 AED
166.23 AED 2,694,523,700 AED
2021-11-26
181.83 AED
168.18 AED
164.36 AED
184.08 AED
172.42 AED 2,723,154,141 AED
2021-11-25
175.10 AED
181.83 AED
170.72 AED
184.09 AED
177.37 AED 2,944,187,315 AED
2021-11-24
173.59 AED
174.88 AED
169.81 AED
178.34 AED
174.53 AED 2,831,674,026 AED