RPL / USD Price Converter
We analyze 1 exchanges to compute the most accurate RPL / USD price. Check our F.A.Q.
Last Price
34.36 USD
24h Volume
122,060 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
33.31 USD
32.93 USD
32.33 USD
34.45 USD
33.19 USD 533,205,722 USD
2021-10-21
33.55 USD
33.31 USD
32.79 USD
35.66 USD
33.92 USD 539,424,992 USD
2021-10-20
31.82 USD
33.55 USD
31.11 USD
33.96 USD
32.26 USD 543,311,025 USD
2021-10-19
31.15 USD
31.85 USD
30.99 USD
32.24 USD
31.63 USD 515,676,478 USD
2021-10-18
32.23 USD
31.15 USD
30.83 USD
33.00 USD
31.86 USD 504,384,316 USD
2021-10-17
32.22 USD
32.23 USD
30.86 USD
33.06 USD
32.17 USD 521,882,779 USD
2021-10-16
32.75 USD
32.22 USD
31.86 USD
33.64 USD
32.67 USD 521,754,864 USD
2021-10-15
32.30 USD
32.75 USD
31.32 USD
33.25 USD
32.46 USD 530,255,559 USD
2021-10-14
30.09 USD
32.30 USD
30.04 USD
32.55 USD
31.47 USD 523,063,177 USD
2021-10-13
29.51 USD
30.09 USD
29.04 USD
30.09 USD
29.42 USD 487,133,571 USD
2021-10-12
33.57 USD
29.51 USD
28.78 USD
33.57 USD
29.68 USD 477,821,666 USD
2021-10-11
33.76 USD
33.57 USD
32.77 USD
34.66 USD
33.84 USD 543,557,140 USD
2021-10-10
35.30 USD
33.74 USD
33.24 USD
35.33 USD
34.45 USD 546,379,371 USD
2021-10-09
35.49 USD
35.31 USD
34.76 USD
36.03 USD
35.46 USD 571,722,778 USD