ROSE / VEF Price Converter
We analyze 8 exchanges to compute the most accurate ROSE / VEF price. Check our F.A.Q.
Last Price
198,100.00 VEF
24h Volume
20,554,231,424,458 VEF
Last Price
198,100.00 VEF
24h Volume
14,830,935,741,691 VEF
Last Price
198,000.00 VEF
24h Volume
2,271,118,287,289 VEF
Last Price
197,730.00 VEF
24h Volume
1,462,410,045,376 VEF
Last Price
196,200.00 VEF
24h Volume
476,727,205,233 VEF
Last Price
198,180.00 VEF
24h Volume
248,515,657,515 VEF
Last Price
198,363.00 VEF
24h Volume
33,628,209,664 VEF
Last Price
201,170.00 VEF
24h Volume
11,136,339,889 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
207,470.00 VEF
202,463.00 VEF
194,705.00 VEF
212,403.00 VEF
205,039.00 VEF 303,694,496,963,055 VEF
2021-10-16
210,443.00 VEF
207,728.00 VEF
205,875.00 VEF
218,939.00 VEF
209,910.00 VEF 311,591,996,884,080 VEF
2021-10-15
208,952.00 VEF
209,612.00 VEF
198,188.00 VEF
219,495.00 VEF
207,020.00 VEF 314,417,996,855,820 VEF
2021-10-14
201,660.00 VEF
208,775.00 VEF
200,431.00 VEF
217,644.00 VEF
207,156.00 VEF 313,162,496,868,375 VEF
2021-10-13
208,179.00 VEF
201,679.00 VEF
197,471.00 VEF
212,493.00 VEF
203,496.00 VEF 302,518,496,974,815 VEF
2021-10-12
216,717.00 VEF
208,279.00 VEF
190,168.00 VEF
216,717.00 VEF
199,652.00 VEF 312,418,496,875,815 VEF
2021-10-11
198,874.00 VEF
216,596.00 VEF
196,871.00 VEF
223,948.00 VEF
212,050.00 VEF 324,893,996,751,060 VEF
2021-10-10
198,699.00 VEF
198,998.00 VEF
191,445.00 VEF
232,127.00 VEF
205,752.00 VEF 298,496,997,015,030 VEF
2021-10-09
191,918.00 VEF
198,979.00 VEF
187,597.00 VEF
209,295.00 VEF
196,222.00 VEF 298,468,497,015,315 VEF
2021-10-08
175,640.00 VEF
191,015.00 VEF
174,536.00 VEF
236,468.00 VEF
196,090.00 VEF 286,522,497,134,775 VEF
2021-10-07
173,196.00 VEF
175,819.00 VEF
166,409.00 VEF
179,802.00 VEF
172,712.00 VEF 263,728,497,362,715 VEF
2021-10-06
180,970.00 VEF
173,266.00 VEF
168,355.00 VEF
191,344.00 VEF
176,804.00 VEF 259,898,997,401,010 VEF
2021-10-05
182,281.00 VEF
180,964.00 VEF
172,738.00 VEF
188,835.00 VEF
182,110.00 VEF 271,445,997,285,540 VEF
2021-10-04
189,838.00 VEF
182,041.00 VEF
180,683.00 VEF
192,049.00 VEF
185,855.00 VEF 273,061,497,269,385 VEF