ROSE / UAH Price Converter
We analyze 9 exchanges to compute the most accurate ROSE / UAH price. Check our F.A.Q.
Last Price
9.30 UAH
24h Volume
6,206,267,786 UAH
Last Price
9.29 UAH
24h Volume
6,410,697,856 UAH
Last Price
9.29 UAH
24h Volume
2,370,900,610 UAH
Last Price
9.29 UAH
24h Volume
786,715,045 UAH
Last Price
9.27 UAH
24h Volume
396,552,192 UAH
Last Price
9.32 UAH
24h Volume
27,625,667 UAH
Last Price
9.30 UAH
24h Volume
15,752,969 UAH
Last Price
9.33 UAH
24h Volume
15,680,824 UAH
Last Price
9.40 UAH
24h Volume
2,863,189 UAH
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
8.68 UAH
9.96 UAH
8.64 UAH
10.45 UAH
9.52 UAH 34,749,354,988 UAH
2022-01-22
10.42 UAH
8.66 UAH
7.93 UAH
10.91 UAH
9.31 UAH 30,233,052,537 UAH
2022-01-21
11.91 UAH
10.40 UAH
10.05 UAH
12.25 UAH
11.45 UAH 36,293,228,835 UAH
2022-01-20
12.84 UAH
11.88 UAH
11.63 UAH
13.65 UAH
12.94 UAH 41,471,431,284 UAH
2022-01-19
13.64 UAH
12.86 UAH
12.84 UAH
14.53 UAH
13.38 UAH 44,864,656,097 UAH
2022-01-18
14.11 UAH
13.64 UAH
13.04 UAH
15.08 UAH
13.76 UAH 47,615,332,403 UAH
2022-01-17
14.76 UAH
14.09 UAH
13.73 UAH
15.48 UAH
14.47 UAH 49,174,410,994 UAH
2022-01-16
16.00 UAH
14.72 UAH
14.64 UAH
16.05 UAH
15.34 UAH 51,376,630,484 UAH
2022-01-15
16.03 UAH
16.00 UAH
15.75 UAH
16.91 UAH
16.25 UAH 55,837,149,298 UAH
2022-01-14
13.99 UAH
16.04 UAH
13.50 UAH
16.38 UAH
14.78 UAH 55,984,852,520 UAH
2022-01-13
14.69 UAH
14.00 UAH
13.51 UAH
15.19 UAH
14.32 UAH 48,843,855,923 UAH
2022-01-12
12.68 UAH
14.70 UAH
12.56 UAH
15.16 UAH
13.46 UAH 51,295,472,670 UAH
2022-01-11
10.22 UAH
12.67 UAH
10.21 UAH
12.73 UAH
11.43 UAH 44,207,890,168 UAH
2022-01-10
9.57 UAH
10.21 UAH
8.60 UAH
10.42 UAH
9.74 UAH 35,624,615,054 UAH