ROSE / NOK Price Converter
We analyze 9 exchanges to compute the most accurate ROSE / NOK price. Check our F.A.Q.
Last Price
3.11 NOK
24h Volume
933,585,265 NOK
Last Price
3.12 NOK
24h Volume
639,367,557 NOK
Last Price
3.11 NOK
24h Volume
217,651,830 NOK
Last Price
3.12 NOK
24h Volume
73,087,676 NOK
Last Price
3.11 NOK
24h Volume
5,190,318 NOK
Last Price
3.13 NOK
24h Volume
4,443,713 NOK
Last Price
3.09 NOK
24h Volume
574,191 NOK
Last Price
3.18 NOK
24h Volume
432,000 NOK
Last Price
2.99 NOK
24h Volume
12,022 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
2.85 NOK
3.04 NOK
2.73 NOK
3.07 NOK
2.83 NOK 10,595,850,447 NOK
2021-12-01
2.77 NOK
2.84 NOK
2.74 NOK
3.01 NOK
2.87 NOK 9,914,715,174 NOK
2021-11-30
3.00 NOK
2.77 NOK
2.75 NOK
3.16 NOK
2.90 NOK 9,664,009,628 NOK
2021-11-29
3.00 NOK
3.01 NOK
2.74 NOK
3.23 NOK
2.94 NOK 10,505,654,887 NOK
2021-11-28
2.79 NOK
2.99 NOK
2.48 NOK
3.19 NOK
2.69 NOK 10,439,818,480 NOK
2021-11-27
2.90 NOK
2.78 NOK
2.74 NOK
3.11 NOK
2.93 NOK 9,702,215,705 NOK
2021-11-26
3.29 NOK
2.90 NOK
2.72 NOK
3.31 NOK
3.01 NOK 10,121,021,638 NOK
2021-11-25
3.57 NOK
3.29 NOK
3.27 NOK
3.65 NOK
3.39 NOK 11,496,567,446 NOK
2021-11-24
3.77 NOK
3.58 NOK
3.48 NOK
4.03 NOK
3.70 NOK 5,370,920,100 NOK
2021-11-23
3.26 NOK
3.77 NOK
3.21 NOK
4.16 NOK
3.59 NOK 5,654,485,200 NOK
2021-11-22
3.78 NOK
3.26 NOK
3.19 NOK
4.05 NOK
3.43 NOK 4,893,388,500 NOK
2021-11-21
2.69 NOK
3.77 NOK
2.61 NOK
4.20 NOK
3.39 NOK 5,650,513,050 NOK
2021-11-20
2.43 NOK
2.69 NOK
2.41 NOK
2.81 NOK
2.59 NOK 4,036,264,050 NOK
2021-11-19
2.79 NOK
2.44 NOK
2.14 NOK
2.90 NOK
2.47 NOK 3,654,432,600 NOK