ROSE / KWD Price Converter
We analyze 8 exchanges to compute the most accurate ROSE / KWD price. Check our F.A.Q.
Last Price
0.062064 KWD
24h Volume
7,760,562 KWD
Last Price
0.062064 KWD
24h Volume
5,623,516 KWD
Last Price
0.062154 KWD
24h Volume
729,173 KWD
Last Price
0.061827 KWD
24h Volume
504,244 KWD
Last Price
0.061410 KWD
24h Volume
170,834 KWD
Last Price
0.062124 KWD
24h Volume
77,852 KWD
Last Price
0.062117 KWD
24h Volume
8,675 KWD
Last Price
0.062709 KWD
24h Volume
4,255 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
0.063133 KWD
0.062318 KWD
0.061763 KWD
0.065682 KWD
0.062973 KWD 93,477,600 KWD
2021-10-15
0.062686 KWD
0.062884 KWD
0.059456 KWD
0.065849 KWD
0.062106 KWD 94,325,400 KWD
2021-10-14
0.060498 KWD
0.062633 KWD
0.060129 KWD
0.065293 KWD
0.062147 KWD 93,948,750 KWD
2021-10-13
0.062454 KWD
0.060504 KWD
0.059241 KWD
0.063748 KWD
0.061049 KWD 90,755,550 KWD
2021-10-12
0.065015 KWD
0.062484 KWD
0.057050 KWD
0.065015 KWD
0.059896 KWD 93,725,550 KWD
2021-10-11
0.059662 KWD
0.064979 KWD
0.059061 KWD
0.067184 KWD
0.063615 KWD 97,468,200 KWD
2021-10-10
0.059610 KWD
0.059699 KWD
0.057434 KWD
0.069638 KWD
0.061726 KWD 89,549,100 KWD
2021-10-09
0.057575 KWD
0.059694 KWD
0.056279 KWD
0.062789 KWD
0.058867 KWD 89,540,550 KWD
2021-10-08
0.052692 KWD
0.057305 KWD
0.052361 KWD
0.070940 KWD
0.058827 KWD 85,956,750 KWD
2021-10-07
0.051959 KWD
0.052746 KWD
0.049923 KWD
0.053941 KWD
0.051814 KWD 79,118,550 KWD
2021-10-06
0.054291 KWD
0.051980 KWD
0.050507 KWD
0.057403 KWD
0.053041 KWD 77,969,700 KWD
2021-10-05
0.054684 KWD
0.054289 KWD
0.051821 KWD
0.056651 KWD
0.054633 KWD 81,433,800 KWD
2021-10-04
0.056951 KWD
0.054612 KWD
0.054205 KWD
0.057615 KWD
0.055757 KWD 81,918,450 KWD
2021-10-03
0.057326 KWD
0.056944 KWD
0.056096 KWD
0.060129 KWD
0.058241 KWD 85,416,300 KWD