ROSE / IDR Price Converter
We analyze 9 exchanges to compute the most accurate ROSE / IDR price. Check our F.A.Q.
Last Price
4,592.11 IDR
24h Volume
4,692,427,319,837 IDR
Last Price
4,602.57 IDR
24h Volume
4,821,489,246,960 IDR
Last Price
4,600.59 IDR
24h Volume
1,259,483,239,353 IDR
Last Price
4,591.25 IDR
24h Volume
561,321,452,342 IDR
Last Price
4,596.12 IDR
24h Volume
215,408,146,994 IDR
Last Price
4,563.60 IDR
24h Volume
37,458,801,351 IDR
Last Price
4,585.48 IDR
24h Volume
8,232,677,099 IDR
Last Price
4,599.99 IDR
24h Volume
7,831,282,603 IDR
Last Price
4,499.54 IDR
24h Volume
2,213,961,851 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
6,031.49 IDR
5,267.52 IDR
5,089.30 IDR
6,206.16 IDR
5,798.42 IDR 18,383,630,113,208 IDR
2022-01-20
6,506.04 IDR
6,019.07 IDR
5,892.21 IDR
6,912.56 IDR
6,556.15 IDR 21,006,547,983,100 IDR
2022-01-19
6,910.21 IDR
6,511.55 IDR
6,504.82 IDR
7,362.34 IDR
6,778.70 IDR 22,725,320,102,620 IDR
2022-01-18
7,146.20 IDR
6,910.78 IDR
6,604.09 IDR
7,637.89 IDR
6,968.08 IDR 24,118,621,756,770 IDR
2022-01-17
7,474.17 IDR
7,137.06 IDR
6,954.76 IDR
7,840.54 IDR
7,328.89 IDR 24,908,342,733,823 IDR
2022-01-16
8,103.80 IDR
7,456.69 IDR
7,414.70 IDR
8,127.75 IDR
7,767.91 IDR 26,023,834,241,210 IDR
2022-01-15
8,119.75 IDR
8,104.08 IDR
7,975.55 IDR
8,563.42 IDR
8,230.75 IDR 28,283,223,406,005 IDR
2022-01-14
7,088.66 IDR
8,125.51 IDR
6,840.52 IDR
8,294.52 IDR
7,486.08 IDR 28,358,039,603,945 IDR
2022-01-13
7,438.95 IDR
7,089.08 IDR
6,845.14 IDR
7,695.18 IDR
7,255.40 IDR 24,740,906,483,353 IDR
2022-01-12
6,422.81 IDR
7,444.91 IDR
6,361.51 IDR
7,681.23 IDR
6,817.22 IDR 25,982,725,326,675 IDR
2022-01-11
5,174.95 IDR
6,416.23 IDR
5,170.47 IDR
6,445.87 IDR
5,787.64 IDR 22,392,648,078,090 IDR
2022-01-10
4,845.85 IDR
5,170.47 IDR
4,354.17 IDR
5,275.81 IDR
4,933.85 IDR 18,044,956,789,378 IDR
2022-01-09
4,922.93 IDR
4,835.36 IDR
4,584.02 IDR
4,994.20 IDR
4,789.65 IDR 16,875,403,577,463 IDR
2022-01-08
5,120.82 IDR
4,926.34 IDR
4,776.88 IDR
5,534.39 IDR
5,167.80 IDR 17,192,922,321,260 IDR