ROSE / CNY Price Converter
We analyze 8 exchanges to compute the most accurate ROSE / CNY price. Check our F.A.Q.
Last Price
1.24 CNY
24h Volume
174,825,743 CNY
Last Price
1.24 CNY
24h Volume
129,727,858 CNY
Last Price
1.24 CNY
24h Volume
17,475,036 CNY
Last Price
1.24 CNY
24h Volume
11,137,640 CNY
Last Price
1.25 CNY
24h Volume
3,606,865 CNY
Last Price
1.24 CNY
24h Volume
1,732,197 CNY
Last Price
1.23 CNY
24h Volume
262,330 CNY
Last Price
1.25 CNY
24h Volume
198,119 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
1.33 CNY
1.30 CNY
1.25 CNY
1.37 CNY
1.32 CNY 1,952,755,635 CNY
2021-10-16
1.35 CNY
1.34 CNY
1.32 CNY
1.41 CNY
1.35 CNY 2,003,536,560 CNY
2021-10-15
1.34 CNY
1.35 CNY
1.27 CNY
1.41 CNY
1.33 CNY 2,021,707,740 CNY
2021-10-14
1.30 CNY
1.34 CNY
1.29 CNY
1.40 CNY
1.33 CNY 2,013,634,875 CNY
2021-10-13
1.34 CNY
1.30 CNY
1.27 CNY
1.37 CNY
1.31 CNY 1,945,193,955 CNY
2021-10-12
1.39 CNY
1.34 CNY
1.22 CNY
1.39 CNY
1.28 CNY 2,008,850,955 CNY
2021-10-11
1.28 CNY
1.39 CNY
1.27 CNY
1.44 CNY
1.36 CNY 2,089,068,420 CNY
2021-10-10
1.28 CNY
1.28 CNY
1.23 CNY
1.49 CNY
1.32 CNY 1,919,335,710 CNY
2021-10-09
1.23 CNY
1.28 CNY
1.21 CNY
1.35 CNY
1.26 CNY 1,919,152,455 CNY
2021-10-08
1.13 CNY
1.23 CNY
1.12 CNY
1.52 CNY
1.26 CNY 1,842,339,675 CNY
2021-10-07
1.11 CNY
1.13 CNY
1.07 CNY
1.16 CNY
1.11 CNY 1,695,774,255 CNY
2021-10-06
1.16 CNY
1.11 CNY
1.08 CNY
1.23 CNY
1.14 CNY 1,671,150,570 CNY
2021-10-05
1.17 CNY
1.16 CNY
1.11 CNY
1.21 CNY
1.17 CNY 1,745,397,780 CNY
2021-10-04
1.22 CNY
1.17 CNY
1.16 CNY
1.23 CNY
1.20 CNY 1,755,785,445 CNY