ROSE / BRL Price Converter
We analyze 9 exchanges to compute the most accurate ROSE / BRL price. Check our F.A.Q.
Last Price
1.70 BRL
24h Volume
1,738,142,809 BRL
Last Price
1.70 BRL
24h Volume
1,846,834,217 BRL
Last Price
1.70 BRL
24h Volume
464,662,517 BRL
Last Price
1.70 BRL
24h Volume
208,556,615 BRL
Last Price
1.70 BRL
24h Volume
81,026,655 BRL
Last Price
1.68 BRL
24h Volume
13,543,808 BRL
Last Price
1.69 BRL
24h Volume
3,017,840 BRL
Last Price
1.70 BRL
24h Volume
2,873,944 BRL
Last Price
1.65 BRL
24h Volume
835,700 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
2.30 BRL
2.01 BRL
1.94 BRL
2.36 BRL
2.21 BRL 7,004,631,652 BRL
2022-01-20
2.48 BRL
2.29 BRL
2.25 BRL
2.63 BRL
2.50 BRL 8,004,030,216 BRL
2022-01-19
2.63 BRL
2.48 BRL
2.48 BRL
2.81 BRL
2.58 BRL 8,658,926,203 BRL
2022-01-18
2.72 BRL
2.63 BRL
2.52 BRL
2.91 BRL
2.66 BRL 9,189,809,647 BRL
2022-01-17
2.85 BRL
2.72 BRL
2.65 BRL
2.99 BRL
2.79 BRL 9,490,713,469 BRL
2022-01-16
3.09 BRL
2.84 BRL
2.83 BRL
3.10 BRL
2.96 BRL 9,915,744,166 BRL
2022-01-15
3.09 BRL
3.09 BRL
3.04 BRL
3.26 BRL
3.14 BRL 10,776,629,027 BRL
2022-01-14
2.70 BRL
3.10 BRL
2.61 BRL
3.16 BRL
2.85 BRL 10,805,135,905 BRL
2022-01-13
2.83 BRL
2.70 BRL
2.61 BRL
2.93 BRL
2.76 BRL 9,426,915,989 BRL
2022-01-12
2.45 BRL
2.84 BRL
2.42 BRL
2.93 BRL
2.60 BRL 9,900,080,621 BRL
2022-01-11
1.97 BRL
2.44 BRL
1.97 BRL
2.46 BRL
2.21 BRL 8,532,169,682 BRL
2022-01-10
1.85 BRL
1.97 BRL
1.66 BRL
2.01 BRL
1.88 BRL 6,875,588,483 BRL
2022-01-09
1.88 BRL
1.84 BRL
1.75 BRL
1.90 BRL
1.82 BRL 6,429,958,899 BRL
2022-01-08
1.95 BRL
1.88 BRL
1.82 BRL
2.11 BRL
1.97 BRL 6,550,941,634 BRL