ROSE / USD Price Converter
We analyze 9 exchanges to compute the most accurate ROSE / USD price. Check our F.A.Q.
Last Price
0.182550 USD
24h Volume
14,499,726 USD
Last Price
0.182550 USD
24h Volume
10,354,272 USD
Last Price
0.182730 USD
24h Volume
1,945,495 USD
Last Price
0.182730 USD
24h Volume
1,273,081 USD
Last Price
0.182510 USD
24h Volume
329,771 USD
Last Price
0.181000 USD
24h Volume
252,524 USD
Last Price
0.182061 USD
24h Volume
27,570 USD
Last Price
0.182900 USD
24h Volume
11,128 USD
Last Price
0.183470 USD
24h Volume
5,468 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.188448 USD
0.185017 USD
0.183105 USD
0.193395 USD
0.188070 USD 277,525,500 USD
2021-10-21
0.198146 USD
0.188498 USD
0.188392 USD
0.200367 USD
0.193777 USD 282,747,000 USD
2021-10-20
0.190537 USD
0.198056 USD
0.188011 USD
0.203053 USD
0.193301 USD 297,084,000 USD
2021-10-19
0.194593 USD
0.190571 USD
0.187430 USD
0.195376 USD
0.190881 USD 285,856,500 USD
2021-10-18
0.202479 USD
0.194499 USD
0.188340 USD
0.205479 USD
0.194552 USD 291,748,500 USD
2021-10-17
0.207470 USD
0.202463 USD
0.194705 USD
0.212403 USD
0.205039 USD 303,694,500 USD
2021-10-16
0.210443 USD
0.207728 USD
0.205875 USD
0.218939 USD
0.209910 USD 311,592,000 USD
2021-10-15
0.208952 USD
0.209612 USD
0.198188 USD
0.219495 USD
0.207020 USD 314,418,000 USD
2021-10-14
0.201660 USD
0.208775 USD
0.200431 USD
0.217644 USD
0.207156 USD 313,162,500 USD
2021-10-13
0.208179 USD
0.201679 USD
0.197471 USD
0.212493 USD
0.203496 USD 302,518,500 USD
2021-10-12
0.216717 USD
0.208279 USD
0.190168 USD
0.216717 USD
0.199652 USD 312,418,500 USD
2021-10-11
0.198874 USD
0.216596 USD
0.196871 USD
0.223948 USD
0.212050 USD 324,894,000 USD
2021-10-10
0.198699 USD
0.198998 USD
0.191445 USD
0.232127 USD
0.205752 USD 298,497,000 USD
2021-10-09
0.191918 USD
0.198979 USD
0.187597 USD
0.209295 USD
0.196222 USD 298,468,500 USD