ROOK / ZAR Price Converter
We analyze 6 exchanges to compute the most accurate ROOK / ZAR price. Check our F.A.Q.
Last Price
1,584.55 ZAR
24h Volume
4,821,952 ZAR
Last Price
1,570.55 ZAR
24h Volume
819,558 ZAR
Last Price
1,591.39 ZAR
24h Volume
500,555 ZAR
Last Price
1,566.36 ZAR
24h Volume
72,685 ZAR
Last Price
1,632.75 ZAR
24h Volume
4,037 ZAR
Last Price
1,652.80 ZAR
24h Volume
718 ZAR
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
1,730.87 ZAR
1,691.90 ZAR
1,640.73 ZAR
1,752.63 ZAR
1,681.41 ZAR 1,357,328,245 ZAR
2022-01-16
1,770.49 ZAR
1,730.63 ZAR
1,712.05 ZAR
1,801.69 ZAR
1,762.09 ZAR 1,388,394,812 ZAR
2022-01-15
1,752.65 ZAR
1,772.48 ZAR
1,706.88 ZAR
1,793.86 ZAR
1,750.66 ZAR 1,421,966,873 ZAR
2022-01-14
1,865.59 ZAR
1,752.03 ZAR
1,695.85 ZAR
1,874.39 ZAR
1,797.01 ZAR 1,405,562,774 ZAR
2022-01-13
1,961.56 ZAR
1,865.71 ZAR
1,830.61 ZAR
2,036.53 ZAR
1,926.15 ZAR 1,496,764,333 ZAR
2022-01-12
1,879.25 ZAR
1,994.86 ZAR
1,627.96 ZAR
2,003.03 ZAR
1,810.55 ZAR 1,600,375,009 ZAR
2022-01-11
1,797.57 ZAR
1,879.72 ZAR
1,791.56 ZAR
1,921.99 ZAR
1,863.95 ZAR 1,508,000,778 ZAR
2022-01-10
1,934.35 ZAR
1,796.49 ZAR
1,755.35 ZAR
1,941.65 ZAR
1,849.71 ZAR 1,441,228,565 ZAR
2022-01-09
1,854.85 ZAR
1,933.79 ZAR
1,841.34 ZAR
2,012.46 ZAR
1,891.71 ZAR 1,551,380,084 ZAR
2022-01-08
1,970.11 ZAR
1,852.65 ZAR
1,822.53 ZAR
2,001.88 ZAR
1,935.16 ZAR 1,486,285,576 ZAR
2022-01-07
2,142.34 ZAR
1,917.60 ZAR
1,911.76 ZAR
2,169.11 ZAR
1,999.72 ZAR 1,538,391,247 ZAR
2022-01-06
2,431.47 ZAR
2,141.31 ZAR
2,100.57 ZAR
2,433.32 ZAR
2,223.64 ZAR 1,704,155,895 ZAR
2022-01-05
2,487.78 ZAR
2,431.39 ZAR
2,386.34 ZAR
2,699.42 ZAR
2,544.63 ZAR 1,935,017,462 ZAR
2022-01-04
2,601.60 ZAR
2,487.79 ZAR
2,412.90 ZAR
2,612.73 ZAR
2,528.69 ZAR 1,988,816,481 ZAR