ROOK / VND Price Converter
We analyze 6 exchanges to compute the most accurate ROOK / VND price. Check our F.A.Q.
Last Price
5,482,991.00 VND
24h Volume
48,096,173,675 VND
Last Price
5,556,704.24 VND
24h Volume
9,457,072,660 VND
Last Price
5,410,870.33 VND
24h Volume
3,222,902,792 VND
Last Price
5,059,193.33 VND
24h Volume
144,722,524 VND
Last Price
5,414,738.00 VND
24h Volume
36,968,327 VND
Last Price
5,439,976.28 VND
24h Volume
7,508 VND
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
6,147,849.96 VND
5,898,677.00 VND
5,856,817.55 VND
6,589,415.45 VND
6,170,582.78 VND 4,030,630,862,800 VND
2021-10-19
5,233,902.20 VND
6,148,373.48 VND
5,113,963.52 VND
6,158,816.55 VND
5,671,457.21 VND 4,201,251,213,766 VND
2021-10-18
5,565,430.86 VND
5,236,585.41 VND
4,962,970.19 VND
5,697,909.44 VND
5,275,397.20 VND 3,578,216,398,324 VND
2021-10-17
3,708,283.46 VND
5,535,579.62 VND
3,708,283.46 VND
5,677,182.16 VND
5,046,326.03 VND 3,782,522,425,914 VND
2021-10-16
3,313,723.83 VND
3,708,283.55 VND
3,244,429.11 VND
4,490,478.53 VND
3,417,477.22 VND 2,533,910,916,804 VND
2021-10-15
3,151,386.21 VND
3,313,458.64 VND
3,115,443.90 VND
3,379,746.78 VND
3,281,144.08 VND 2,264,122,733,504 VND
2021-10-14
3,365,060.46 VND
3,150,977.44 VND
3,115,956.05 VND
3,569,059.46 VND
3,298,521.45 VND 2,153,097,534,990 VND
2021-10-13
3,037,643.67 VND
3,365,037.96 VND
2,948,550.24 VND
3,412,014.95 VND
3,069,165.16 VND 2,299,367,445,154 VND
2021-10-12
2,991,153.39 VND
3,034,762.24 VND
2,846,090.72 VND
3,125,669.11 VND
2,953,432.58 VND 2,073,686,398,044 VND
2021-10-11
2,851,782.95 VND
2,991,062.50 VND
2,839,761.00 VND
3,119,234.81 VND
2,974,235.16 VND 2,043,825,892,552 VND
2021-10-10
2,959,954.36 VND
2,870,107.27 VND
2,857,911.05 VND
2,973,877.90 VND
2,910,715.57 VND 1,961,124,187,472 VND
2021-10-09
2,849,002.85 VND
2,958,651.66 VND
2,839,723.76 VND
3,017,342.48 VND
2,929,532.45 VND 2,021,625,944,523 VND
2021-10-08
3,124,038.14 VND
2,868,513.56 VND
2,799,976.85 VND
3,152,594.81 VND
2,984,712.31 VND 1,959,891,788,553 VND
2021-10-07
3,368,175.89 VND
3,146,407.40 VND
3,078,984.74 VND
3,391,173.92 VND
3,214,310.31 VND 2,149,760,827,828 VND