ROOK / SGD Price Converter
We analyze 5 exchanges to compute the most accurate ROOK / SGD price. Check our F.A.Q.
Last Price
192.98 SGD
24h Volume
298,577 SGD
Last Price
191.46 SGD
24h Volume
243,402 SGD
Last Price
189.32 SGD
24h Volume
144,546 SGD
Last Price
191.36 SGD
24h Volume
30,506 SGD
Last Price
192.75 SGD
24h Volume
933 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
197.70 SGD
187.98 SGD
184.52 SGD
198.72 SGD
192.18 SGD 148,206,625 SGD
2021-12-04
209.97 SGD
197.69 SGD
158.56 SGD
212.84 SGD
191.11 SGD 155,864,410 SGD
2021-12-03
216.90 SGD
210.37 SGD
194.92 SGD
220.00 SGD
211.25 SGD 165,857,588 SGD
2021-12-02
217.57 SGD
217.73 SGD
211.29 SGD
220.03 SGD
216.01 SGD 171,657,385 SGD
2021-12-01
222.88 SGD
218.06 SGD
212.50 SGD
232.08 SGD
224.10 SGD 157,428,284 SGD
2021-11-30
233.09 SGD
222.78 SGD
214.12 SGD
239.14 SGD
227.10 SGD 160,832,749 SGD
2021-11-29
205.66 SGD
233.52 SGD
204.92 SGD
257.16 SGD
230.42 SGD 168,591,620 SGD
2021-11-28
202.89 SGD
205.86 SGD
191.60 SGD
208.14 SGD
199.33 SGD 148,619,713 SGD
2021-11-27
208.19 SGD
203.13 SGD
198.30 SGD
211.96 SGD
205.66 SGD 146,649,295 SGD
2021-11-26
238.11 SGD
208.05 SGD
199.36 SGD
239.05 SGD
216.10 SGD 150,199,947 SGD
2021-11-25
216.55 SGD
237.73 SGD
216.07 SGD
238.94 SGD
225.71 SGD 171,627,798 SGD
2021-11-24
224.41 SGD
216.80 SGD
212.86 SGD
236.70 SGD
225.91 SGD 156,517,697 SGD
2021-11-23
239.43 SGD
224.93 SGD
210.75 SGD
241.56 SGD
229.22 SGD 162,383,649 SGD
2021-11-22
231.18 SGD
239.54 SGD
185.75 SGD
240.16 SGD
216.20 SGD 172,934,437 SGD