ROOK / SAR Price Converter
We analyze 6 exchanges to compute the most accurate ROOK / SAR price. Check our F.A.Q.
Last Price
382.13 SAR
24h Volume
1,162,800 SAR
Last Price
375.15 SAR
24h Volume
194,908 SAR
Last Price
383.44 SAR
24h Volume
120,917 SAR
Last Price
378.44 SAR
24h Volume
17,450 SAR
Last Price
393.75 SAR
24h Volume
973 SAR
Last Price
398.46 SAR
24h Volume
173 SAR
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
417.41 SAR
408.02 SAR
395.67 SAR
422.66 SAR
405.49 SAR 327,329,963 SAR
2022-01-16
426.97 SAR
417.35 SAR
412.87 SAR
434.49 SAR
424.94 SAR 334,821,900 SAR
2022-01-15
422.67 SAR
427.45 SAR
411.63 SAR
432.60 SAR
422.18 SAR 342,918,056 SAR
2022-01-14
449.90 SAR
422.51 SAR
408.97 SAR
452.02 SAR
433.36 SAR 338,962,084 SAR
2022-01-13
473.05 SAR
449.93 SAR
441.47 SAR
491.12 SAR
464.51 SAR 360,956,029 SAR
2022-01-12
453.20 SAR
481.08 SAR
392.59 SAR
483.05 SAR
436.63 SAR 385,942,526 SAR
2022-01-11
433.50 SAR
453.31 SAR
432.05 SAR
463.50 SAR
449.51 SAR 363,665,783 SAR
2022-01-10
466.48 SAR
433.24 SAR
423.32 SAR
468.24 SAR
446.07 SAR 347,563,159 SAR
2022-01-09
447.31 SAR
466.35 SAR
444.05 SAR
485.32 SAR
456.20 SAR 374,127,030 SAR
2022-01-08
475.11 SAR
446.78 SAR
439.52 SAR
482.77 SAR
466.68 SAR 358,428,998 SAR
2022-01-07
516.64 SAR
462.44 SAR
461.04 SAR
523.10 SAR
482.25 SAR 370,994,674 SAR
2022-01-06
586.37 SAR
516.39 SAR
506.57 SAR
586.81 SAR
536.25 SAR 410,970,071 SAR
2022-01-05
599.95 SAR
586.35 SAR
575.48 SAR
650.98 SAR
613.66 SAR 466,644,083 SAR
2022-01-04
627.40 SAR
599.95 SAR
581.89 SAR
630.08 SAR
609.81 SAR 479,618,123 SAR